Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10,010.00
10,200.00
9,960.00
10,160.00
10,160.00
+1.60%
24,423
0.82
Oct 01, 2026
9,820.00
10,000.00
9,780.00
10,000.00
10,000.00
+0.60%
16,864
0.57
Sep 30, 2026
9,890.00
9,980.00
9,800.00
9,940.00
9,940.00
+0.51%
13,039
0.44
Sep 29, 2026
10,030.00
10,040.00
9,790.00
9,890.00
9,890.00
-1.10%
11,795
0.39
Sep 28, 2026
9,970.00
10,060.00
9,890.00
10,000.00
10,000.00
+1.21%
5,447
0.18
Sep 25, 2026
9,880.00
10,040.00
9,810.00
9,880.00
9,880.00
0.00%
0
0.00
Sep 24, 2026
9,880.00
10,040.00
9,810.00
9,880.00
9,880.00
0.00%
0
0.00
Sep 23, 2026
9,820.00
10,040.00
9,810.00
9,880.00
9,880.00
+0.61%
21,066
0.67
Sep 22, 2026
9,940.00
10,030.00
9,500.00
9,820.00
9,820.00
-2.48%
108,828
3.46
Sep 21, 2026
10,090.00
10,170.00
9,980.00
10,070.00
10,070.00
-1.08%
15,230
0.48
Sep 18, 2026
10,200.00
10,200.00
10,090.00
10,180.00
10,180.00
0.00%
2,226
0.07
Sep 17, 2026
10,340.00
10,340.00
10,050.00
10,180.00
10,180.00
-1.64%
12,696
0.39
Sep 16, 2026
10,360.00
10,360.00
10,060.00
10,350.00
10,350.00
0.00%
5,587
0.17
Sep 15, 2026
10,340.00
10,460.00
10,100.00
10,350.00
10,350.00
0.00%
10,834
0.32
Sep 14, 2026
10,310.00
10,450.00
10,160.00
10,350.00
10,350.00
+0.39%
5,816
0.17
Sep 11, 2026
10,220.00
10,400.00
10,190.00
10,310.00
10,310.00
+0.10%
4,416
0.13
Sep 10, 2026
10,200.00
10,300.00
10,010.00
10,300.00
10,300.00
+1.08%
11,672
0.33
Sep 09, 2026
10,420.00
10,500.00
10,000.00
10,190.00
10,190.00
0.00%
49,859
1.43
Sep 08, 2026
10,540.00
10,540.00
10,110.00
10,190.00
10,190.00
-2.39%
25,988
0.74
Sep 07, 2026
10,460.00
10,530.00
10,340.00
10,440.00
10,440.00
-0.10%
16,367
0.47
Sep 04, 2026
10,390.00
10,570.00
10,230.00
10,450.00
10,450.00
+0.67%
10,013
0.28
Sep 03, 2026
10,440.00
10,470.00
10,150.00
10,380.00
10,380.00
-0.57%
29,469
0.83
Sep 02, 2026
10,650.00
10,650.00
10,240.00
10,440.00
10,440.00
-2.06%
34,080
0.97
Sep 01, 2026
11,000.00
11,000.00
10,420.00
10,660.00
10,660.00
-2.83%
27,618
0.78
Aug 31, 2026
11,190.00
11,190.00
10,690.00
10,970.00
10,970.00
-1.17%
22,350
0.64
Aug 28, 2026
11,100.00
11,170.00
10,950.00
11,100.00
11,100.00
0.00%
13,010
0.37
Aug 27, 2026
11,390.00
11,500.00
10,910.00
11,100.00
11,100.00
-2.55%
63,926
1.75
Aug 26, 2026
11,670.00
11,690.00
11,320.00
11,390.00
11,390.00
-2.48%
24,788
0.65
Aug 25, 2026
11,460.00
11,680.00
11,210.00
11,680.00
11,680.00
+0.09%
12,309
0.31
Aug 24, 2026
11,720.00
11,780.00
11,300.00
11,670.00
11,670.00
-0.43%
46,653
1.16
Aug 21, 2026
12,290.00
12,300.00
11,470.00
11,720.00
11,720.00
-4.72%
51,952
1.29
Aug 20, 2026
12,310.00
12,550.00
12,040.00
12,300.00
12,300.00
+0.41%
42,689
1.08
Aug 19, 2026
13,110.00
13,110.00
12,070.00
12,250.00
12,250.00
-6.56%
46,417
1.17
Aug 18, 2026
12,350.00
13,520.00
12,350.00
13,110.00
13,110.00
+11.57%
95,848
2.44
Aug 17, 2026
11,750.00
11,870.00
11,300.00
11,750.00
11,750.00
0.00%
0
0.00
Aug 14, 2026
11,300.00
11,870.00
11,300.00
11,750.00
11,750.00
+2.62%
22,763
0.57
Aug 13, 2026
11,580.00
11,580.00
11,200.00
11,450.00
11,450.00
+0.79%
32,156
0.80
Aug 12, 2026
11,520.00
11,580.00
11,280.00
11,360.00
11,360.00
-1.39%
15,274
0.37
Aug 11, 2026
11,880.00
11,950.00
11,460.00
11,520.00
11,520.00
-3.03%
9,744
0.23
Aug 10, 2026
11,700.00
11,920.00
11,520.00
11,880.00
11,880.00
+4.49%
18,167
0.43
Aug 07, 2026
11,260.00
11,420.00
11,020.00
11,370.00
11,370.00
+2.99%
11,167
0.26
Aug 06, 2026
11,060.00
11,310.00
10,920.00
11,040.00
11,040.00
-0.18%
24,908
0.56
Aug 05, 2026
10,850.00
11,350.00
10,850.00
11,060.00
11,060.00
+1.94%
17,508
0.38
Aug 04, 2026
10,470.00
10,980.00
10,440.00
10,850.00
10,850.00
+3.63%
10,917
0.23
Aug 03, 2026
10,390.00
10,940.00
10,300.00
10,470.00
10,470.00
-1.97%
15,302
0.31
Jul 31, 2026
10,380.00
10,810.00
10,150.00
10,680.00
10,680.00
+3.29%
7,519
0.15
Jul 30, 2026
9,770.00
10,550.00
9,770.00
10,340.00
10,340.00
+3.82%
28,061
0.56
Jul 29, 2026
10,100.00
10,510.00
9,580.00
9,960.00
9,960.00
-2.73%
61,794
1.26
Jul 28, 2026
10,300.00
10,550.00
10,020.00
10,240.00
10,240.00
-4.83%
32,830
0.67
Jul 27, 2026
10,790.00
10,910.00
10,550.00
10,760.00
10,760.00
0.00%
5,547
0.11
Rows: