Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9,590.00
9,590.00
9,250.00
9,310.00
9,310.00
-0.11%
17,087
0.55
Sep 29, 2026
9,480.00
9,550.00
9,290.00
9,320.00
9,320.00
-2.71%
14,684
0.46
Sep 28, 2026
9,400.00
9,580.00
9,330.00
9,580.00
9,580.00
+1.38%
13,571
0.43
Sep 25, 2026
9,450.00
9,570.00
9,340.00
9,450.00
9,450.00
0.00%
0
0.00
Sep 24, 2026
9,450.00
9,570.00
9,340.00
9,450.00
9,450.00
0.00%
0
0.00
Sep 23, 2026
9,460.00
9,570.00
9,340.00
9,450.00
9,450.00
-1.15%
13,524
0.40
Sep 22, 2026
9,430.00
9,560.00
9,380.00
9,560.00
9,560.00
+0.53%
13,317
0.39
Sep 21, 2026
9,360.00
9,600.00
9,250.00
9,510.00
9,510.00
+0.11%
27,646
0.80
Sep 18, 2026
9,470.00
9,500.00
9,310.00
9,500.00
9,500.00
-0.31%
38,942
1.10
Sep 17, 2026
9,570.00
9,570.00
9,410.00
9,530.00
9,530.00
+0.85%
7,254
0.20
Sep 16, 2026
9,590.00
9,590.00
9,300.00
9,450.00
9,450.00
-0.63%
12,509
0.34
Sep 15, 2026
9,700.00
9,800.00
9,350.00
9,510.00
9,510.00
-0.94%
15,488
0.42
Sep 14, 2026
9,490.00
9,650.00
9,310.00
9,600.00
9,600.00
+0.95%
11,799
0.31
Sep 11, 2026
9,540.00
9,660.00
9,400.00
9,510.00
9,510.00
-0.31%
6,915
0.18
Sep 10, 2026
9,490.00
9,540.00
9,360.00
9,540.00
9,540.00
+0.32%
11,165
0.28
Sep 09, 2026
9,390.00
9,510.00
8,990.00
9,510.00
9,510.00
+0.53%
18,374
0.46
Sep 08, 2026
9,880.00
9,880.00
9,400.00
9,460.00
9,460.00
-0.94%
18,111
0.44
Sep 07, 2026
9,720.00
9,810.00
9,420.00
9,550.00
9,550.00
-1.55%
26,482
0.60
Sep 04, 2026
10,000.00
10,000.00
9,640.00
9,700.00
9,700.00
-2.41%
35,826
0.81
Sep 03, 2026
9,900.00
10,100.00
9,840.00
9,940.00
9,940.00
+0.51%
89,858
2.06
Sep 02, 2026
9,820.00
10,050.00
9,540.00
9,890.00
9,890.00
+0.30%
60,719
1.41
Sep 01, 2026
9,970.00
10,080.00
9,760.00
9,860.00
9,860.00
-1.79%
59,740
1.40
Aug 31, 2026
10,050.00
10,080.00
9,920.00
10,040.00
10,040.00
-0.79%
32,106
0.76
Aug 28, 2026
9,970.00
10,120.00
9,790.00
10,120.00
10,120.00
+2.64%
48,000
1.15
Aug 27, 2026
9,810.00
9,970.00
9,800.00
9,860.00
9,860.00
-0.30%
53,381
1.29
Aug 26, 2026
9,990.00
9,990.00
9,690.00
9,890.00
9,890.00
-0.40%
8,632
0.21
Aug 25, 2026
9,920.00
9,930.00
9,720.00
9,930.00
9,930.00
+0.10%
7,891
0.18
Aug 24, 2026
9,510.00
9,940.00
9,510.00
9,920.00
9,920.00
+2.37%
52,631
1.24
Aug 21, 2026
9,820.00
9,830.00
9,440.00
9,690.00
9,690.00
-0.41%
45,605
1.08
Aug 20, 2026
9,770.00
9,770.00
9,590.00
9,730.00
9,730.00
-0.21%
35,111
0.84
Aug 19, 2026
9,980.00
9,980.00
9,530.00
9,750.00
9,750.00
-1.22%
12,107
0.29
Aug 18, 2026
9,880.00
9,880.00
9,690.00
9,870.00
9,870.00
-0.60%
13,307
0.32
Aug 17, 2026
9,930.00
10,000.00
9,760.00
9,930.00
9,930.00
0.00%
0
0.00
Aug 14, 2026
9,760.00
10,000.00
9,760.00
9,930.00
9,930.00
+0.51%
11,205
0.26
Aug 13, 2026
9,630.00
9,900.00
9,590.00
9,880.00
9,880.00
+3.24%
83,094
1.95
Aug 12, 2026
9,750.00
9,850.00
9,560.00
9,570.00
9,570.00
-1.85%
53,560
1.25
Aug 11, 2026
9,700.00
9,910.00
9,570.00
9,750.00
9,750.00
-0.20%
30,620
0.71
Aug 10, 2026
9,700.00
9,800.00
9,510.00
9,770.00
9,770.00
+2.41%
32,820
0.76
Aug 07, 2026
9,580.00
9,690.00
9,510.00
9,540.00
9,540.00
-1.04%
34,678
0.79
Aug 06, 2026
9,480.00
9,710.00
9,480.00
9,640.00
9,640.00
+0.73%
26,817
0.61
Aug 05, 2026
9,560.00
9,640.00
9,490.00
9,570.00
9,570.00
-0.52%
10,778
0.24
Aug 04, 2026
9,530.00
9,640.00
9,340.00
9,620.00
9,620.00
+3.11%
44,394
1.00
Aug 03, 2026
9,340.00
9,690.00
9,320.00
9,330.00
9,330.00
-1.27%
52,513
1.16
Jul 31, 2026
9,690.00
9,690.00
9,420.00
9,450.00
9,450.00
-1.36%
67,752
1.54
Jul 30, 2026
9,500.00
9,680.00
9,290.00
9,580.00
9,580.00
+0.84%
61,018
1.39
Jul 29, 2026
9,330.00
9,510.00
9,250.00
9,500.00
9,500.00
-0.21%
75,830
1.77
Jul 28, 2026
9,420.00
9,640.00
9,310.00
9,520.00
9,520.00
-0.10%
63,432
1.48
Jul 27, 2026
9,410.00
9,550.00
9,400.00
9,530.00
9,530.00
+0.42%
17,247
0.38
Jul 24, 2026
9,490.00
9,590.00
9,310.00
9,490.00
9,490.00
+0.85%
42,234
0.70
Jul 23, 2026
9,240.00
9,450.00
9,240.00
9,410.00
9,410.00
+1.62%
15,691
0.26
Rows: