Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
475.00
586.00
471.00
556.00
556.00
+16.81%
5,648,849
7.14
Oct 01, 2026
476.00
489.00
468.00
476.00
476.00
0.00%
251,423
0.32
Sep 30, 2026
489.00
509.00
475.00
476.00
476.00
0.00%
407,277
0.51
Sep 29, 2026
489.00
489.00
475.00
476.00
476.00
-2.66%
219,920
0.28
Sep 28, 2026
492.00
497.00
475.00
489.00
489.00
+1.66%
224,830
0.28
Sep 25, 2026
481.00
497.00
480.00
481.00
481.00
0.00%
0
0.00
Sep 24, 2026
481.00
497.00
480.00
481.00
481.00
0.00%
0
0.00
Sep 23, 2026
487.00
497.00
480.00
481.00
481.00
-1.23%
246,567
0.30
Sep 22, 2026
479.00
489.00
479.00
487.00
487.00
+1.67%
240,659
0.30
Sep 21, 2026
484.00
492.00
473.00
479.00
479.00
-0.62%
239,748
0.29
Sep 18, 2026
500.00
505.00
475.00
482.00
482.00
-3.60%
477,802
0.58
Sep 17, 2026
504.00
505.00
495.00
500.00
500.00
-0.60%
320,631
0.39
Sep 16, 2026
490.00
523.00
483.00
503.00
503.00
+2.65%
750,238
0.92
Sep 15, 2026
482.00
494.00
476.00
490.00
490.00
+1.66%
271,800
0.33
Sep 14, 2026
486.00
504.00
481.00
482.00
482.00
-3.60%
361,365
0.44
Sep 11, 2026
504.00
521.00
496.00
500.00
500.00
-0.79%
333,180
0.41
Sep 10, 2026
496.00
505.00
495.00
504.00
504.00
+0.60%
228,852
0.28
Sep 09, 2026
503.00
511.00
481.00
501.00
501.00
-0.40%
359,507
0.44
Sep 08, 2026
502.00
575.00
501.00
503.00
503.00
-0.20%
1,208,266
1.50
Sep 07, 2026
490.00
522.00
472.00
504.00
504.00
+2.86%
828,317
1.04
Sep 04, 2026
480.00
494.00
457.00
490.00
490.00
+6.99%
812,946
1.03
Sep 03, 2026
495.00
499.00
456.00
458.00
458.00
-7.29%
905,296
1.16
Sep 02, 2026
500.00
510.00
490.00
494.00
494.00
-3.14%
471,297
0.60
Sep 01, 2026
530.00
582.00
507.00
510.00
510.00
-2.49%
1,540,790
2.01
Aug 31, 2026
495.00
527.00
455.00
523.00
523.00
+3.56%
1,538,008
2.07
Aug 28, 2026
514.00
515.00
490.00
505.00
505.00
-1.75%
677,894
0.87
Aug 27, 2026
521.00
540.00
505.00
514.00
514.00
-1.34%
825,389
1.05
Aug 26, 2026
541.00
547.00
504.00
521.00
521.00
-3.70%
788,497
0.98
Aug 25, 2026
556.00
556.00
510.00
541.00
541.00
-2.70%
494,733
0.52
Aug 24, 2026
550.00
644.00
548.00
556.00
556.00
+1.09%
1,381,801
1.47
Aug 21, 2026
586.00
595.00
536.00
550.00
550.00
-5.98%
859,291
0.92
Aug 20, 2026
615.00
616.00
571.00
585.00
585.00
-5.03%
925,689
1.00
Aug 19, 2026
571.00
646.00
511.00
616.00
616.00
+7.69%
2,572,713
2.88
Aug 18, 2026
457.00
609.00
457.00
572.00
572.00
-12.14%
2,804,224
3.28
Aug 17, 2026
651.00
728.00
642.00
651.00
651.00
0.00%
0
0.00
Aug 14, 2026
686.00
728.00
642.00
651.00
651.00
-4.69%
2,631,289
3.17
Aug 13, 2026
826.00
848.00
683.00
683.00
683.00
-17.01%
2,780,272
3.48
Aug 12, 2026
849.00
849.00
792.00
823.00
823.00
-3.86%
1,041,652
1.30
Aug 11, 2026
850.00
886.00
821.00
856.00
856.00
+0.12%
547,420
0.68
Aug 10, 2026
814.00
863.00
805.00
855.00
855.00
+5.17%
969,245
1.21
Aug 07, 2026
938.00
1,031.00
806.00
813.00
813.00
+0.25%
4,224,801
5.62
Aug 06, 2026
844.00
850.00
800.00
811.00
811.00
-3.91%
192,301
0.25
Aug 05, 2026
840.00
864.00
831.00
844.00
844.00
+1.69%
318,203
0.41
Aug 04, 2026
773.00
831.00
773.00
830.00
830.00
+6.96%
372,507
0.46
Aug 03, 2026
751.00
814.00
750.00
776.00
776.00
-0.77%
302,266
0.37
Jul 31, 2026
725.00
785.00
725.00
782.00
782.00
+10.30%
351,225
0.43
Jul 30, 2026
717.00
740.00
703.00
709.00
709.00
-1.25%
300,688
0.36
Jul 29, 2026
808.00
808.00
700.00
718.00
718.00
-8.54%
402,231
0.49
Jul 28, 2026
835.00
835.00
765.00
785.00
785.00
-7.43%
446,726
0.52
Jul 27, 2026
821.00
888.00
821.00
848.00
848.00
+3.54%
493,082
0.56
Rows: