Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
19,990.00
19,990.00
19,790.00
19,790.00
19,790.00
-0.15%
928
0.13
Sep 30, 2026
20,100.00
20,350.00
19,630.00
19,820.00
19,820.00
-1.64%
7,606
1.05
Sep 29, 2026
20,150.00
20,450.00
20,000.00
20,150.00
20,150.00
0.00%
1,424
0.20
Sep 28, 2026
19,900.00
20,200.00
19,850.00
20,150.00
20,150.00
+1.26%
4,080
0.56
Sep 25, 2026
19,900.00
19,930.00
19,650.00
19,900.00
19,900.00
0.00%
0
0.00
Sep 24, 2026
19,900.00
19,930.00
19,650.00
19,900.00
19,900.00
0.00%
0
0.00
Sep 23, 2026
19,680.00
19,930.00
19,650.00
19,900.00
19,900.00
+0.66%
2,602
0.35
Sep 22, 2026
20,550.00
20,600.00
19,770.00
19,770.00
19,770.00
-4.49%
10,227
1.40
Sep 21, 2026
19,950.00
20,900.00
19,800.00
20,700.00
20,700.00
+3.76%
7,928
1.10
Sep 18, 2026
20,250.00
20,550.00
19,800.00
19,950.00
19,950.00
-1.48%
7,488
1.05
Sep 17, 2026
20,150.00
20,550.00
20,100.00
20,250.00
20,250.00
+0.25%
6,881
0.97
Sep 16, 2026
20,450.00
20,600.00
20,000.00
20,200.00
20,200.00
-1.22%
7,404
1.06
Sep 15, 2026
20,350.00
20,650.00
20,300.00
20,450.00
20,450.00
0.00%
1,457
0.21
Sep 14, 2026
20,450.00
20,950.00
20,150.00
20,450.00
20,450.00
0.00%
6,820
0.97
Sep 11, 2026
20,000.00
20,750.00
20,000.00
20,450.00
20,450.00
+0.99%
9,818
1.40
Sep 10, 2026
20,300.00
20,400.00
20,150.00
20,250.00
20,250.00
-0.25%
3,924
0.55
Sep 09, 2026
19,800.00
20,300.00
19,800.00
20,300.00
20,300.00
+2.27%
12,769
1.83
Sep 08, 2026
20,100.00
20,100.00
19,520.00
19,850.00
19,850.00
-1.00%
6,704
0.95
Sep 07, 2026
20,300.00
20,300.00
19,850.00
20,050.00
20,050.00
-0.74%
9,442
1.35
Sep 04, 2026
20,200.00
20,400.00
20,000.00
20,200.00
20,200.00
+0.50%
12,866
1.87
Sep 03, 2026
20,150.00
20,500.00
19,720.00
20,100.00
20,100.00
-0.25%
14,570
2.17
Sep 02, 2026
20,450.00
20,550.00
20,050.00
20,150.00
20,150.00
-2.42%
6,797
1.00
Sep 01, 2026
20,800.00
20,800.00
20,450.00
20,650.00
20,650.00
-0.72%
7,572
1.09
Aug 31, 2026
20,500.00
20,800.00
20,200.00
20,800.00
20,800.00
+0.97%
13,569
2.01
Aug 28, 2026
20,750.00
20,800.00
20,500.00
20,600.00
20,600.00
-0.24%
8,132
1.19
Aug 27, 2026
20,400.00
20,800.00
20,300.00
20,650.00
20,650.00
+1.23%
11,471
1.65
Aug 26, 2026
20,100.00
20,400.00
20,100.00
20,400.00
20,400.00
+0.74%
9,199
1.28
Aug 25, 2026
20,000.00
20,450.00
19,600.00
20,250.00
20,250.00
+1.66%
17,092
2.36
Aug 24, 2026
19,830.00
20,100.00
19,790.00
19,920.00
19,920.00
+0.40%
7,959
1.08
Aug 21, 2026
19,940.00
20,100.00
19,750.00
19,840.00
19,840.00
-1.29%
6,361
0.84
Aug 20, 2026
19,610.00
20,100.00
19,560.00
20,100.00
20,100.00
+2.50%
16,286
2.23
Aug 19, 2026
19,630.00
19,680.00
19,120.00
19,610.00
19,610.00
-0.10%
8,164
1.10
Aug 18, 2026
20,950.00
20,950.00
19,380.00
19,630.00
19,630.00
-3.54%
21,356
2.88
Aug 17, 2026
20,350.00
20,350.00
19,520.00
20,350.00
20,350.00
0.00%
0
0.00
Aug 14, 2026
19,800.00
20,350.00
19,520.00
20,350.00
20,350.00
+2.93%
25,135
3.40
Aug 13, 2026
20,000.00
20,000.00
19,620.00
19,770.00
19,770.00
-0.60%
15,278
2.06
Aug 12, 2026
19,600.00
19,970.00
19,520.00
19,890.00
19,890.00
+1.48%
19,101
2.55
Aug 11, 2026
19,410.00
19,790.00
19,390.00
19,600.00
19,600.00
+0.20%
8,383
1.08
Aug 10, 2026
19,650.00
19,650.00
19,130.00
19,560.00
19,560.00
-0.46%
12,141
1.55
Aug 07, 2026
19,250.00
19,920.00
18,720.00
19,650.00
19,650.00
+3.10%
16,522
2.09
Aug 06, 2026
18,380.00
19,170.00
18,380.00
19,060.00
19,060.00
+3.03%
16,440
2.05
Aug 05, 2026
18,670.00
18,700.00
18,260.00
18,500.00
18,500.00
+1.65%
7,874
0.96
Aug 04, 2026
18,500.00
18,830.00
17,830.00
18,200.00
18,200.00
+7.06%
27,901
3.31
Aug 03, 2026
17,010.00
17,320.00
16,710.00
17,000.00
17,000.00
-3.08%
4,387
0.49
Jul 31, 2026
16,390.00
17,700.00
16,180.00
17,540.00
17,540.00
+7.08%
3,318
0.37
Jul 30, 2026
15,650.00
16,800.00
15,310.00
16,380.00
16,380.00
-0.06%
5,447
0.61
Jul 29, 2026
16,430.00
16,450.00
15,860.00
16,390.00
16,390.00
-0.24%
3,295
0.37
Jul 28, 2026
17,170.00
17,170.00
16,230.00
16,430.00
16,430.00
-3.35%
1,778
0.20
Jul 27, 2026
16,200.00
17,330.00
16,200.00
17,000.00
17,000.00
+4.94%
2,824
0.32
Jul 24, 2026
16,630.00
16,630.00
16,020.00
16,200.00
16,200.00
-2.53%
4,212
0.48
Rows: