TipRanks
DG-ITX Co., Ltd. (KR:099520)
:099520
South Korea Market

DG-ITX Co., Ltd. (099520) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
753.00
753.00
680.00
695.00
695.00
-9.27%
328,748
1.01
Oct 29, 2026
805.00
805.00
737.00
766.00
766.00
-4.01%
286,275
0.89
Oct 28, 2026
893.00
937.00
790.00
798.00
798.00
-9.83%
570,323
1.83
Oct 27, 2026
925.00
944.00
860.00
885.00
885.00
-4.53%
295,838
0.96
Oct 26, 2026
1,047.00
1,082.00
910.00
927.00
927.00
-13.12%
572,759
1.92
Oct 23, 2026
1,239.00
1,239.00
1,066.00
1,067.00
1,067.00
-15.98%
1,434,848
5.22
Oct 22, 2026
1,240.00
1,420.00
1,214.00
1,270.00
1,270.00
+7.90%
5,645,167
30.45
Oct 21, 2026
1,105.00
1,436.00
870.00
1,177.00
1,177.00
-54.20%
11,678,214
∞
Oct 20, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 19, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 16, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 15, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 14, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 13, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 12, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 09, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 08, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 07, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 06, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 05, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 02, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Oct 01, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 30, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 29, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 28, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 25, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 24, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 23, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 22, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 21, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 18, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 17, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 16, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 15, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 14, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 11, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 10, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 09, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 08, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 07, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 04, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 03, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 02, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Sep 01, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Aug 31, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Aug 28, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Aug 27, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Aug 26, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Aug 25, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Aug 24, 2026
2,570.00
2,960.00
2,460.00
2,570.00
2,570.00
0.00%
0
-
Rows:
50