Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14,260.00
14,410.00
14,170.00
14,280.00
14,280.00
+0.14%
1,618
0.43
Oct 01, 2026
14,200.00
14,430.00
14,180.00
14,260.00
14,260.00
+0.42%
1,291
0.33
Sep 30, 2026
14,390.00
14,390.00
14,190.00
14,200.00
14,200.00
-0.07%
1,835
0.46
Sep 29, 2026
14,200.00
14,440.00
14,120.00
14,210.00
14,210.00
-0.21%
2,507
0.62
Sep 28, 2026
14,250.00
14,320.00
14,140.00
14,240.00
14,240.00
+0.21%
3,689
0.90
Sep 25, 2026
14,210.00
14,480.00
14,160.00
14,210.00
14,210.00
0.00%
0
0.00
Sep 24, 2026
14,210.00
14,480.00
14,160.00
14,210.00
14,210.00
0.00%
0
0.00
Sep 23, 2026
14,240.00
14,480.00
14,160.00
14,210.00
14,210.00
-0.21%
2,020
0.44
Sep 22, 2026
13,850.00
14,490.00
13,850.00
14,240.00
14,240.00
-0.21%
3,337
0.72
Sep 21, 2026
14,310.00
14,410.00
14,160.00
14,270.00
14,270.00
-0.28%
1,615
0.34
Sep 18, 2026
14,100.00
14,380.00
14,100.00
14,310.00
14,310.00
-0.69%
4,790
0.97
Sep 17, 2026
14,350.00
14,460.00
14,260.00
14,410.00
14,410.00
+0.63%
8,402
1.71
Sep 16, 2026
14,340.00
14,340.00
14,210.00
14,320.00
14,320.00
-0.07%
3,197
0.64
Sep 15, 2026
14,540.00
14,540.00
14,120.00
14,330.00
14,330.00
0.00%
590
0.12
Sep 14, 2026
14,550.00
14,550.00
14,330.00
14,330.00
14,330.00
-0.83%
2,491
0.49
Sep 11, 2026
14,480.00
14,510.00
14,010.00
14,450.00
14,450.00
-0.21%
2,342
0.45
Sep 10, 2026
14,500.00
14,500.00
14,450.00
14,480.00
14,480.00
-0.14%
1,700
0.32
Sep 09, 2026
14,430.00
14,540.00
14,420.00
14,500.00
14,500.00
+0.55%
3,387
0.64
Sep 08, 2026
14,380.00
14,490.00
14,370.00
14,420.00
14,420.00
-0.28%
2,657
0.50
Sep 07, 2026
14,490.00
14,530.00
14,410.00
14,460.00
14,460.00
-0.21%
2,297
0.42
Sep 04, 2026
14,500.00
14,510.00
14,360.00
14,490.00
14,490.00
+0.35%
3,942
0.72
Sep 03, 2026
14,380.00
14,500.00
14,380.00
14,440.00
14,440.00
+0.14%
596
0.11
Sep 02, 2026
14,500.00
14,500.00
14,390.00
14,420.00
14,420.00
-0.55%
1,623
0.28
Sep 01, 2026
14,510.00
14,530.00
14,390.00
14,500.00
14,500.00
+0.21%
1,403
0.24
Aug 31, 2026
14,250.00
14,470.00
14,240.00
14,470.00
14,470.00
+1.62%
3,902
0.68
Aug 28, 2026
14,200.00
14,350.00
14,180.00
14,240.00
14,240.00
-0.14%
3,263
0.55
Aug 27, 2026
14,210.00
14,290.00
14,190.00
14,260.00
14,260.00
+0.07%
2,585
0.42
Aug 26, 2026
14,190.00
14,260.00
14,180.00
14,250.00
14,250.00
+0.07%
2,290
0.36
Aug 25, 2026
13,980.00
14,300.00
13,980.00
14,240.00
14,240.00
+0.99%
3,384
0.52
Aug 24, 2026
14,000.00
14,250.00
13,960.00
14,100.00
14,100.00
0.00%
2,712
0.40
Aug 21, 2026
14,170.00
14,250.00
13,950.00
14,100.00
14,100.00
-0.49%
2,503
0.36
Aug 20, 2026
14,080.00
14,370.00
13,990.00
14,170.00
14,170.00
+1.65%
9,888
1.46
Aug 19, 2026
13,960.00
14,150.00
13,910.00
13,940.00
13,940.00
-0.92%
8,411
1.24
Aug 18, 2026
14,380.00
14,440.00
13,930.00
14,070.00
14,070.00
-2.16%
14,149
2.09
Aug 17, 2026
14,380.00
14,500.00
14,290.00
14,380.00
14,380.00
0.00%
0
0.00
Aug 14, 2026
14,470.00
14,500.00
14,290.00
14,380.00
14,380.00
-0.62%
3,546
0.50
Aug 13, 2026
14,480.00
14,500.00
14,240.00
14,470.00
14,470.00
-0.07%
3,749
0.52
Aug 12, 2026
14,510.00
14,560.00
14,410.00
14,480.00
14,480.00
-0.21%
4,442
0.61
Aug 11, 2026
14,420.00
14,550.00
14,400.00
14,510.00
14,510.00
+0.69%
5,191
0.70
Aug 10, 2026
14,360.00
14,470.00
14,050.00
14,410.00
14,410.00
+0.35%
13,650
1.82
Aug 07, 2026
14,350.00
14,420.00
14,300.00
14,360.00
14,360.00
+0.07%
1,386
0.18
Aug 06, 2026
14,270.00
14,420.00
14,270.00
14,350.00
14,350.00
0.00%
2,425
0.30
Aug 05, 2026
14,340.00
14,520.00
14,320.00
14,350.00
14,350.00
+0.42%
2,081
0.25
Aug 04, 2026
14,290.00
14,310.00
14,100.00
14,290.00
14,290.00
+0.35%
1,946
0.23
Aug 03, 2026
14,340.00
14,490.00
13,980.00
14,240.00
14,240.00
+1.14%
2,473
0.29
Jul 31, 2026
14,150.00
14,200.00
13,970.00
14,080.00
14,080.00
-0.49%
3,902
0.45
Jul 30, 2026
13,980.00
14,190.00
13,860.00
14,150.00
14,150.00
+1.22%
3,944
0.45
Jul 29, 2026
13,970.00
14,200.00
13,700.00
13,980.00
13,980.00
-0.50%
11,113
1.30
Jul 28, 2026
14,360.00
14,360.00
13,500.00
14,050.00
14,050.00
-2.02%
4,887
0.57
Jul 27, 2026
14,540.00
14,540.00
14,190.00
14,340.00
14,340.00
+1.06%
6,498
0.76
Rows: