Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
5,790.00
5,840.00
5,740.00
5,830.00
5,830.00
+0.17%
1,399,872
0.37
Sep 28, 2026
5,650.00
5,900.00
5,620.00
5,820.00
5,820.00
+3.19%
2,501,364
0.66
Sep 25, 2026
5,640.00
5,680.00
5,550.00
5,640.00
5,640.00
0.00%
0
0.00
Sep 24, 2026
5,640.00
5,680.00
5,550.00
5,640.00
5,640.00
0.00%
0
0.00
Sep 23, 2026
5,640.00
5,680.00
5,550.00
5,640.00
5,640.00
-0.18%
2,075,772
0.53
Sep 22, 2026
5,790.00
5,860.00
5,570.00
5,650.00
5,650.00
-2.25%
4,271,060
1.10
Sep 21, 2026
5,870.00
5,870.00
5,730.00
5,780.00
5,780.00
-1.37%
2,388,785
0.60
Sep 18, 2026
6,040.00
6,100.00
5,850.00
5,860.00
5,860.00
-2.50%
3,011,572
0.75
Sep 17, 2026
5,890.00
6,260.00
5,840.00
6,010.00
6,010.00
+2.91%
5,377,383
1.35
Sep 16, 2026
5,970.00
6,000.00
5,770.00
5,840.00
5,840.00
-2.18%
1,852,916
0.46
Sep 15, 2026
5,970.00
6,100.00
5,920.00
5,970.00
5,970.00
-0.83%
2,878,261
0.70
Sep 14, 2026
5,890.00
6,100.00
5,760.00
6,020.00
6,020.00
+0.50%
2,842,928
0.62
Sep 11, 2026
5,940.00
6,150.00
5,780.00
5,990.00
5,990.00
+0.17%
4,765,940
1.03
Sep 10, 2026
5,670.00
6,010.00
5,640.00
5,980.00
5,980.00
+4.73%
4,348,322
0.93
Sep 09, 2026
5,810.00
5,830.00
5,650.00
5,710.00
5,710.00
-2.39%
3,046,906
0.65
Sep 08, 2026
5,950.00
6,060.00
5,840.00
5,850.00
5,850.00
-0.68%
2,492,765
0.53
Sep 07, 2026
5,810.00
5,930.00
5,730.00
5,890.00
5,890.00
+2.61%
3,450,839
0.72
Sep 04, 2026
6,060.00
6,080.00
5,700.00
5,740.00
5,740.00
-6.06%
8,014,297
1.67
Sep 03, 2026
5,810.00
6,550.00
5,790.00
6,110.00
6,110.00
+5.89%
22,461,164
4.98
Sep 02, 2026
5,860.00
6,000.00
5,770.00
5,770.00
5,770.00
-2.53%
4,654,766
1.02
Sep 01, 2026
5,770.00
6,050.00
5,740.00
5,920.00
5,920.00
+2.60%
4,800,557
1.06
Aug 31, 2026
5,940.00
6,010.00
5,720.00
5,770.00
5,770.00
-3.03%
4,882,780
1.09
Aug 28, 2026
5,490.00
5,950.00
5,390.00
5,950.00
5,950.00
+8.58%
8,918,369
2.01
Aug 27, 2026
5,600.00
5,660.00
5,350.00
5,480.00
5,480.00
-1.79%
3,751,228
0.84
Aug 26, 2026
5,420.00
5,610.00
5,330.00
5,580.00
5,580.00
+3.91%
3,455,366
0.77
Aug 25, 2026
5,190.00
5,410.00
5,100.00
5,370.00
5,370.00
+2.48%
2,751,154
0.61
Aug 24, 2026
5,410.00
5,440.00
5,120.00
5,240.00
5,240.00
-4.20%
2,661,063
0.58
Aug 21, 2026
5,430.00
5,530.00
5,250.00
5,470.00
5,470.00
-0.73%
3,063,444
0.66
Aug 20, 2026
5,350.00
5,530.00
5,300.00
5,510.00
5,510.00
+3.18%
3,330,645
0.73
Aug 19, 2026
5,400.00
5,580.00
5,300.00
5,340.00
5,340.00
-3.26%
3,721,460
0.80
Aug 18, 2026
5,580.00
5,730.00
5,380.00
5,520.00
5,520.00
-1.95%
8,936,477
1.92
Aug 17, 2026
5,630.00
5,630.00
5,010.00
5,630.00
5,630.00
0.00%
0
0.00
Aug 14, 2026
5,010.00
5,630.00
5,010.00
5,630.00
5,630.00
+11.93%
14,537,788
2.91
Aug 13, 2026
5,000.00
5,560.00
4,925.00
5,030.00
5,030.00
+7.02%
14,588,352
2.87
Aug 12, 2026
4,750.00
4,815.00
4,635.00
4,700.00
4,700.00
-0.53%
3,338,159
0.62
Aug 11, 2026
4,585.00
4,810.00
4,580.00
4,725.00
4,725.00
+2.49%
2,369,129
0.39
Aug 10, 2026
4,590.00
4,635.00
4,510.00
4,610.00
4,610.00
+1.21%
2,092,935
0.34
Aug 07, 2026
4,580.00
4,610.00
4,475.00
4,555.00
4,555.00
-0.55%
1,575,011
0.25
Aug 06, 2026
4,370.00
4,590.00
4,330.00
4,580.00
4,580.00
+5.17%
3,639,895
0.57
Aug 05, 2026
4,370.00
4,485.00
4,320.00
4,355.00
4,355.00
+1.04%
2,621,348
0.41
Aug 04, 2026
4,200.00
4,360.00
4,200.00
4,310.00
4,310.00
+1.77%
2,556,653
0.39
Aug 03, 2026
4,335.00
4,510.00
4,210.00
4,235.00
4,235.00
-4.19%
2,851,611
0.42
Jul 31, 2026
4,315.00
4,445.00
4,235.00
4,420.00
4,420.00
+5.11%
2,320,711
0.35
Jul 30, 2026
4,075.00
4,400.00
4,070.00
4,205.00
4,205.00
+3.32%
3,151,822
0.47
Jul 29, 2026
4,355.00
4,410.00
3,930.00
4,070.00
4,070.00
-5.24%
4,008,544
0.60
Jul 28, 2026
4,490.00
4,500.00
4,270.00
4,295.00
4,295.00
-5.71%
2,678,651
0.40
Jul 27, 2026
4,635.00
4,740.00
4,540.00
4,555.00
4,555.00
-0.76%
1,980,961
0.29
Jul 24, 2026
4,505.00
4,667.00
4,485.00
4,590.00
4,590.00
-0.11%
1,753,954
0.26
Jul 23, 2026
4,440.00
4,620.00
4,440.00
4,595.00
4,595.00
+3.72%
2,247,163
0.33
Jul 22, 2026
4,440.00
4,585.00
4,415.00
4,430.00
4,430.00
+2.07%
2,270,671
0.33
Rows: