Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5,620.00
5,660.00
5,480.00
5,640.00
5,640.00
+0.36%
101,167
1.22
Sep 30, 2026
5,600.00
5,670.00
5,440.00
5,620.00
5,620.00
+0.18%
163,377
1.99
Sep 29, 2026
5,600.00
5,690.00
5,520.00
5,610.00
5,610.00
-0.71%
24,230
0.29
Sep 28, 2026
5,620.00
5,800.00
5,450.00
5,650.00
5,650.00
+2.17%
49,502
0.59
Sep 25, 2026
5,530.00
5,670.00
5,480.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 24, 2026
5,530.00
5,670.00
5,480.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 23, 2026
5,560.00
5,670.00
5,480.00
5,530.00
5,530.00
-1.43%
50,134
0.54
Sep 22, 2026
5,740.00
5,740.00
5,510.00
5,610.00
5,610.00
-0.88%
63,114
0.68
Sep 21, 2026
5,900.00
5,920.00
5,600.00
5,660.00
5,660.00
-3.58%
106,225
1.12
Sep 18, 2026
5,870.00
5,920.00
5,750.00
5,870.00
5,870.00
+1.56%
46,626
0.48
Sep 17, 2026
5,680.00
5,950.00
5,680.00
5,780.00
5,780.00
+1.76%
78,377
0.79
Sep 16, 2026
5,680.00
5,770.00
5,630.00
5,680.00
5,680.00
0.00%
38,033
0.38
Sep 15, 2026
5,690.00
5,770.00
5,580.00
5,680.00
5,680.00
+0.18%
36,320
0.35
Sep 14, 2026
5,670.00
5,780.00
5,500.00
5,670.00
5,670.00
0.00%
55,580
0.53
Sep 11, 2026
5,580.00
5,690.00
5,460.00
5,670.00
5,670.00
+1.61%
74,223
0.71
Sep 10, 2026
5,400.00
5,580.00
5,190.00
5,580.00
5,580.00
+3.33%
104,710
0.98
Sep 09, 2026
5,350.00
5,460.00
5,320.00
5,400.00
5,400.00
+0.93%
57,109
0.52
Sep 08, 2026
5,500.00
5,540.00
5,350.00
5,350.00
5,350.00
-1.83%
68,892
0.60
Sep 07, 2026
5,470.00
5,540.00
5,400.00
5,450.00
5,450.00
+0.37%
36,516
0.29
Sep 04, 2026
5,290.00
5,470.00
5,270.00
5,430.00
5,430.00
+3.63%
40,079
0.31
Sep 03, 2026
5,460.00
5,460.00
5,120.00
5,240.00
5,240.00
-3.68%
63,167
0.47
Sep 02, 2026
5,520.00
5,530.00
5,400.00
5,440.00
5,440.00
-2.86%
31,280
0.23
Sep 01, 2026
5,470.00
5,650.00
5,320.00
5,600.00
5,600.00
+1.82%
84,064
0.60
Aug 31, 2026
5,430.00
5,510.00
5,240.00
5,500.00
5,500.00
+0.36%
75,001
0.54
Aug 28, 2026
5,440.00
5,590.00
5,380.00
5,480.00
5,480.00
+0.18%
56,582
0.39
Aug 27, 2026
5,470.00
5,530.00
5,380.00
5,470.00
5,470.00
+0.37%
31,956
0.21
Aug 26, 2026
5,380.00
5,490.00
5,260.00
5,450.00
5,450.00
+0.18%
37,564
0.24
Aug 25, 2026
5,220.00
5,440.00
5,000.00
5,440.00
5,440.00
+4.62%
46,105
0.29
Aug 24, 2026
5,350.00
5,350.00
5,100.00
5,200.00
5,200.00
-1.33%
45,452
0.27
Aug 21, 2026
5,450.00
5,450.00
5,110.00
5,270.00
5,270.00
-3.13%
69,951
0.40
Aug 20, 2026
5,260.00
5,450.00
5,260.00
5,440.00
5,440.00
+3.82%
53,175
0.30
Aug 19, 2026
5,380.00
5,450.00
5,200.00
5,240.00
5,240.00
-3.50%
53,532
0.29
Aug 18, 2026
5,700.00
5,760.00
5,380.00
5,430.00
5,430.00
-4.74%
169,146
0.90
Aug 17, 2026
5,700.00
5,890.00
5,530.00
5,700.00
5,700.00
0.00%
0
0.00
Aug 14, 2026
5,660.00
5,890.00
5,530.00
5,700.00
5,700.00
-0.52%
59,561
0.30
Aug 13, 2026
5,830.00
5,930.00
5,710.00
5,730.00
5,730.00
-0.17%
81,509
0.40
Aug 12, 2026
5,650.00
5,880.00
5,590.00
5,740.00
5,740.00
+1.77%
79,607
0.38
Aug 11, 2026
5,500.00
5,740.00
5,500.00
5,640.00
5,640.00
+1.44%
67,961
0.31
Aug 10, 2026
5,560.00
5,630.00
5,500.00
5,560.00
5,560.00
0.00%
112,164
0.50
Aug 07, 2026
5,640.00
5,820.00
5,380.00
5,560.00
5,560.00
-0.36%
131,241
0.56
Aug 06, 2026
5,510.00
5,690.00
5,370.00
5,580.00
5,580.00
+0.72%
134,996
0.54
Aug 05, 2026
5,410.00
5,640.00
5,400.00
5,540.00
5,540.00
+4.73%
97,550
0.38
Aug 04, 2026
5,080.00
5,370.00
5,080.00
5,290.00
5,290.00
+4.75%
71,800
0.27
Aug 03, 2026
4,940.00
5,170.00
4,845.00
5,050.00
5,050.00
+2.43%
94,067
0.34
Jul 31, 2026
4,560.00
4,975.00
4,560.00
4,930.00
4,930.00
+13.99%
142,019
0.52
Jul 30, 2026
4,070.00
4,455.00
4,070.00
4,325.00
4,325.00
+2.37%
123,071
0.42
Jul 29, 2026
4,685.00
4,845.00
4,150.00
4,225.00
4,225.00
-9.33%
259,838
0.91
Jul 28, 2026
4,910.00
4,980.00
4,600.00
4,660.00
4,660.00
-9.69%
103,543
0.34
Jul 27, 2026
5,010.00
5,280.00
4,890.00
5,160.00
5,160.00
+4.98%
79,226
0.24
Jul 24, 2026
5,170.00
5,180.00
4,885.00
4,915.00
4,915.00
-4.93%
58,602
0.15
Rows: