TipRanks
TongYang Life Insurance Co., Ltd. (KR:082640)
:082640
South Korea Market
082640
TongYang Life Insurance Co., Ltd.
RESEARCH TOOLSreports

TongYang Life Insurance Co., Ltd. (082640) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 21, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 18, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 17, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 16, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 15, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 14, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 11, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 10, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 09, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 08, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 07, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 04, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 03, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 02, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Sep 01, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 31, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 28, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 27, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 26, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 25, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 24, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 21, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 20, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 19, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 18, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 17, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 14, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 13, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 12, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 11, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 10, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 07, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
0
0.00
Aug 06, 2026
8,250.00
8,480.00
8,250.00
8,250.00
8,250.00
0.00%
869,055
6.15
Aug 05, 2026
8,300.00
8,520.00
8,210.00
8,250.00
8,250.00
+0.61%
98,916
0.70
Aug 04, 2026
8,200.00
8,280.00
8,140.00
8,200.00
8,200.00
0.00%
28,463
0.19
Aug 03, 2026
8,300.00
8,420.00
8,110.00
8,200.00
8,200.00
-1.56%
40,807
0.26
Jul 31, 2026
8,270.00
8,390.00
8,010.00
8,330.00
8,330.00
+1.34%
121,884
0.80
Jul 30, 2026
8,100.00
8,390.00
7,900.00
8,220.00
8,220.00
+1.48%
112,200
0.73
Jul 29, 2026
8,010.00
8,260.00
7,690.00
8,100.00
8,100.00
+1.89%
175,960
1.16
Jul 28, 2026
8,180.00
8,300.00
7,810.00
7,950.00
7,950.00
-3.99%
107,661
0.69
Jul 27, 2026
7,720.00
8,480.00
7,720.00
8,280.00
8,280.00
+8.38%
400,733
2.54
Jul 24, 2026
7,640.00
7,720.00
7,470.00
7,640.00
7,640.00
0.00%
44,963
0.26
Jul 23, 2026
7,600.00
7,700.00
7,540.00
7,640.00
7,640.00
+0.53%
44,591
0.17
Jul 22, 2026
7,740.00
7,800.00
7,530.00
7,600.00
7,600.00
-0.39%
115,964
0.45
Jul 21, 2026
7,670.00
7,670.00
7,400.00
7,630.00
7,630.00
-0.52%
31,011
0.12
Jul 20, 2026
7,830.00
7,830.00
7,510.00
7,670.00
7,670.00
0.00%
25,537
0.09
Jul 17, 2026
7,670.00
7,930.00
7,610.00
7,670.00
7,670.00
0.00%
0
0.00
Jul 16, 2026
7,870.00
7,930.00
7,610.00
7,670.00
7,670.00
0.00%
63,855
0.23
Jul 15, 2026
7,750.00
7,850.00
7,350.00
7,670.00
7,670.00
+0.13%
36,335
0.13
Rows:
50