Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Plantynet Co., Ltd. (075130) Historical Prices

KR:075130 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,784.001,784.001,750.001,765.001,765.00-0.68%8,6490.39
Nov 11, 20261,839.001,839.001,762.001,777.001,777.00+1.43%21,4570.95
Nov 10, 20261,840.001,840.001,746.001,752.001,752.00-5.40%49,1202.10
Nov 09, 20261,784.001,852.001,721.001,750.001,750.00-5.51%153,5526.82
Nov 06, 20261,860.001,900.001,830.001,852.001,852.00-3.29%39,3621.75
Nov 05, 20261,999.001,999.001,893.001,915.001,915.00-1.29%7,7580.34
Nov 04, 20261,949.001,950.001,910.001,940.001,940.00-0.92%14,0960.61
Nov 03, 20262,010.002,010.001,900.001,958.001,958.00-0.56%13,8880.59
Nov 02, 20261,906.001,994.001,906.001,969.001,969.00+1.97%14,3940.60
Oct 30, 20262,010.002,010.001,931.001,931.001,931.00-2.96%12,8600.53
Oct 29, 20262,025.002,025.001,971.001,990.001,990.00-1.73%7,1270.29
Oct 28, 20262,040.002,040.001,993.002,025.002,025.00-0.74%24,4530.98
Oct 27, 20262,055.002,055.001,986.002,040.002,040.000.00%15,9820.62
Oct 26, 20262,095.002,095.001,981.002,040.002,040.00+0.99%16,6860.63
Oct 23, 20262,050.002,050.001,996.002,020.002,020.00-0.49%6,3210.24
Oct 22, 20262,075.002,075.002,000.002,030.002,030.00-1.22%12,5050.47
Oct 21, 20262,050.002,090.002,000.002,055.002,055.00+0.74%16,2310.61
Oct 20, 20262,055.002,055.002,005.002,040.002,040.00-0.24%6,1400.23
Oct 19, 20262,000.002,050.001,984.002,045.002,045.00+0.99%10,7560.40
Oct 16, 20262,000.002,085.001,995.002,025.002,025.00+0.50%20,3110.75
Oct 15, 20262,070.002,070.001,875.002,015.002,015.00-2.66%33,9131.27
Oct 14, 20262,070.002,085.002,010.002,070.002,070.00+2.22%25,8560.98
Oct 13, 20262,055.002,070.001,999.002,025.002,025.00-1.46%18,5760.71
Oct 12, 20262,105.002,105.002,035.002,055.002,055.00-2.38%10,9210.41
Oct 09, 20262,105.002,145.002,070.002,105.002,105.000.00%00.00
Oct 08, 20262,145.002,145.002,070.002,105.002,105.00-1.17%29,2791.04
Oct 07, 20262,140.002,145.002,110.002,130.002,130.00-0.70%9,9890.35
Oct 06, 20262,145.002,150.002,110.002,145.002,145.00+1.18%31,1201.11
Oct 05, 20262,120.002,140.002,075.002,120.002,120.000.00%00.00
Oct 02, 20262,140.002,140.002,075.002,120.002,120.00+0.47%8,0460.28
Oct 01, 20262,120.002,135.002,080.002,110.002,110.00-0.47%10,2290.36
Sep 30, 20262,140.002,140.002,085.002,120.002,120.000.00%7,0080.24
Sep 29, 20262,140.002,155.002,085.002,120.002,120.00-0.93%33,3501.17
Sep 28, 20262,170.002,180.002,140.002,140.002,140.00-1.38%21,8720.77
Sep 25, 20262,170.002,180.002,125.002,170.002,170.000.00%00.00
Sep 24, 20262,170.002,180.002,125.002,170.002,170.000.00%00.00
Sep 23, 20262,170.002,180.002,125.002,170.002,170.000.00%13,8860.47
Sep 22, 20262,190.002,190.002,120.002,170.002,170.00-0.91%26,6110.89
Sep 21, 20262,210.002,240.002,155.002,190.002,190.00-0.68%10,8300.36
Sep 18, 20262,240.002,240.002,170.002,205.002,205.00-0.23%14,4100.47
Sep 17, 20262,230.002,230.002,170.002,210.002,210.00-0.90%45,2371.44
Sep 16, 20262,130.002,245.002,130.002,230.002,230.00+2.29%68,0332.19
Sep 15, 20262,080.002,220.002,060.002,180.002,180.00+4.81%120,1214.02
Sep 14, 20262,090.002,090.002,050.002,080.002,080.00-0.48%11,0690.37
Sep 11, 20262,090.002,095.002,040.002,090.002,090.000.00%23,1090.77
Sep 10, 20262,100.002,110.002,065.002,090.002,090.00-1.18%11,6490.39
Sep 09, 20262,115.002,130.002,080.002,115.002,115.000.00%8,4190.28
Sep 08, 20262,125.002,125.002,085.002,115.002,115.00-0.47%17,3910.57
Sep 07, 20262,090.002,125.002,075.002,125.002,125.00+1.67%28,4950.93
Sep 04, 20262,035.002,120.002,035.002,090.002,090.00+1.70%47,0371.55