Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
6,140.00
6,140.00
5,980.00
6,030.00
6,030.00
-0.33%
15,668
0.95
Sep 16, 2026
6,220.00
6,230.00
6,050.00
6,050.00
6,050.00
-2.10%
17,827
1.06
Sep 15, 2026
6,150.00
6,250.00
6,150.00
6,180.00
6,180.00
-0.16%
5,959
0.35
Sep 14, 2026
6,240.00
6,270.00
6,160.00
6,190.00
6,190.00
-0.80%
15,081
0.89
Sep 11, 2026
6,310.00
6,310.00
6,230.00
6,240.00
6,240.00
-0.48%
1,751
0.10
Sep 10, 2026
6,280.00
6,310.00
6,210.00
6,270.00
6,270.00
-0.16%
6,591
0.38
Sep 09, 2026
6,300.00
6,350.00
6,270.00
6,280.00
6,280.00
-0.63%
9,438
0.54
Sep 08, 2026
6,310.00
6,380.00
6,310.00
6,320.00
6,320.00
+0.16%
4,723
0.26
Sep 07, 2026
6,380.00
6,380.00
6,310.00
6,310.00
6,310.00
-0.16%
7,963
0.43
Sep 04, 2026
6,330.00
6,370.00
6,310.00
6,320.00
6,320.00
+0.16%
2,736
0.14
Sep 03, 2026
6,400.00
6,450.00
6,300.00
6,310.00
6,310.00
-1.41%
24,555
1.29
Sep 02, 2026
6,310.00
6,430.00
6,310.00
6,400.00
6,400.00
-0.47%
5,742
0.30
Sep 01, 2026
6,330.00
6,460.00
6,330.00
6,430.00
6,430.00
+0.31%
11,385
0.58
Aug 31, 2026
6,420.00
6,480.00
6,290.00
6,410.00
6,410.00
-0.16%
22,041
1.14
Aug 28, 2026
6,300.00
6,430.00
6,260.00
6,420.00
6,420.00
+2.07%
13,083
0.67
Aug 27, 2026
6,410.00
6,430.00
6,270.00
6,290.00
6,290.00
-2.18%
27,958
1.40
Aug 26, 2026
6,390.00
6,440.00
6,320.00
6,430.00
6,430.00
+0.63%
24,805
1.24
Aug 25, 2026
6,340.00
6,410.00
6,270.00
6,390.00
6,390.00
+0.79%
7,888
0.39
Aug 24, 2026
6,290.00
6,360.00
6,220.00
6,340.00
6,340.00
+1.12%
6,295
0.31
Aug 21, 2026
6,380.00
6,600.00
6,250.00
6,270.00
6,270.00
-2.18%
17,404
0.85
Aug 20, 2026
6,500.00
6,500.00
6,320.00
6,410.00
6,410.00
+0.63%
13,385
0.66
Aug 19, 2026
6,500.00
6,500.00
6,310.00
6,370.00
6,370.00
-2.15%
11,066
0.55
Aug 18, 2026
6,510.00
6,600.00
6,360.00
6,510.00
6,510.00
0.00%
13,023
0.64
Aug 17, 2026
6,510.00
6,560.00
6,430.00
6,510.00
6,510.00
0.00%
0
0.00
Aug 14, 2026
6,430.00
6,560.00
6,430.00
6,510.00
6,510.00
+1.09%
6,447
0.30
Aug 13, 2026
6,470.00
6,550.00
6,350.00
6,440.00
6,440.00
-0.46%
20,790
0.95
Aug 12, 2026
6,520.00
6,560.00
6,460.00
6,470.00
6,470.00
-1.37%
7,299
0.32
Aug 11, 2026
6,520.00
6,610.00
6,500.00
6,560.00
6,560.00
+0.61%
20,659
0.89
Aug 10, 2026
6,530.00
6,540.00
6,400.00
6,520.00
6,520.00
+0.62%
9,669
0.40
Aug 07, 2026
6,320.00
6,510.00
6,270.00
6,480.00
6,480.00
+2.53%
30,759
1.21
Aug 06, 2026
6,360.00
6,390.00
6,260.00
6,320.00
6,320.00
-1.25%
16,501
0.59
Aug 05, 2026
6,350.00
6,490.00
6,290.00
6,400.00
6,400.00
+0.16%
20,437
0.72
Aug 04, 2026
6,260.00
6,420.00
6,200.00
6,390.00
6,390.00
+2.57%
17,269
0.54
Aug 03, 2026
6,140.00
6,300.00
6,100.00
6,230.00
6,230.00
+1.30%
16,425
0.51
Jul 31, 2026
6,150.00
6,200.00
6,010.00
6,150.00
6,150.00
+0.16%
28,275
0.88
Jul 30, 2026
5,910.00
6,220.00
5,910.00
6,140.00
6,140.00
-0.81%
23,288
0.72
Jul 29, 2026
6,210.00
6,590.00
5,960.00
6,190.00
6,190.00
-0.32%
28,444
0.89
Jul 28, 2026
6,500.00
6,500.00
6,190.00
6,210.00
6,210.00
-4.46%
16,218
0.51
Jul 27, 2026
6,450.00
6,630.00
6,420.00
6,500.00
6,500.00
+1.25%
13,678
0.42
Jul 24, 2026
6,310.00
6,540.00
6,220.00
6,420.00
6,420.00
+1.74%
20,821
0.64
Jul 23, 2026
6,150.00
6,350.00
6,150.00
6,310.00
6,310.00
+2.60%
9,981
0.31
Jul 22, 2026
6,210.00
6,280.00
6,150.00
6,150.00
6,150.00
-1.13%
20,112
0.62
Jul 21, 2026
6,260.00
6,290.00
6,100.00
6,220.00
6,220.00
-0.64%
10,816
0.33
Jul 20, 2026
6,210.00
6,260.00
6,100.00
6,260.00
6,260.00
+0.81%
19,545
0.60
Jul 17, 2026
6,210.00
6,270.00
6,140.00
6,210.00
6,210.00
0.00%
0
0.00
Jul 16, 2026
6,200.00
6,270.00
6,140.00
6,210.00
6,210.00
+1.14%
18,228
0.55
Jul 15, 2026
6,140.00
6,280.00
6,120.00
6,140.00
6,140.00
-0.81%
14,716
0.45
Jul 14, 2026
6,100.00
6,230.00
5,990.00
6,190.00
6,190.00
+1.48%
21,317
0.64
Jul 13, 2026
6,170.00
6,350.00
6,050.00
6,100.00
6,100.00
-1.13%
21,764
0.65
Jul 10, 2026
6,140.00
6,240.00
6,140.00
6,170.00
6,170.00
-0.48%
21,749
0.65
Rows: