Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
5,410.00
5,410.00
5,210.00
5,250.00
5,250.00
-0.76%
32,962
0.62
Sep 14, 2026
5,270.00
5,370.00
5,270.00
5,290.00
5,290.00
-0.19%
7,436
0.14
Sep 11, 2026
5,320.00
5,370.00
5,280.00
5,300.00
5,300.00
-1.12%
10,465
0.19
Sep 10, 2026
5,390.00
5,420.00
5,270.00
5,360.00
5,360.00
-0.56%
9,694
0.18
Sep 09, 2026
5,330.00
5,430.00
5,300.00
5,390.00
5,390.00
+1.13%
12,545
0.23
Sep 08, 2026
5,390.00
5,440.00
5,310.00
5,330.00
5,330.00
-1.11%
19,308
0.35
Sep 07, 2026
5,580.00
5,600.00
5,390.00
5,390.00
5,390.00
-2.88%
39,524
0.73
Sep 04, 2026
5,540.00
5,590.00
5,460.00
5,550.00
5,550.00
-1.42%
24,908
0.45
Sep 03, 2026
5,610.00
5,720.00
5,490.00
5,630.00
5,630.00
-0.18%
21,934
0.39
Sep 02, 2026
5,620.00
5,640.00
5,340.00
5,640.00
5,640.00
+0.36%
16,712
0.30
Sep 01, 2026
5,570.00
5,640.00
5,500.00
5,620.00
5,620.00
+0.90%
11,925
0.21
Aug 31, 2026
5,500.00
5,580.00
5,380.00
5,570.00
5,570.00
+1.27%
20,267
0.36
Aug 28, 2026
5,430.00
5,520.00
5,370.00
5,500.00
5,500.00
+2.04%
46,772
0.83
Aug 27, 2026
5,620.00
5,620.00
5,370.00
5,390.00
5,390.00
-3.06%
25,268
0.44
Aug 26, 2026
5,550.00
5,600.00
5,450.00
5,560.00
5,560.00
+0.72%
17,127
0.30
Aug 25, 2026
5,450.00
5,520.00
5,320.00
5,520.00
5,520.00
+1.28%
9,502
0.16
Aug 24, 2026
5,450.00
5,740.00
5,360.00
5,450.00
5,450.00
0.00%
17,773
0.30
Aug 21, 2026
5,500.00
5,540.00
5,370.00
5,450.00
5,450.00
-2.15%
30,049
0.51
Aug 20, 2026
5,690.00
5,690.00
5,460.00
5,570.00
5,570.00
-3.30%
62,522
1.08
Aug 19, 2026
5,780.00
5,900.00
5,610.00
5,760.00
5,760.00
-1.03%
28,575
0.49
Aug 18, 2026
5,950.00
5,960.00
5,670.00
5,820.00
5,820.00
-2.51%
104,404
1.81
Aug 17, 2026
5,970.00
6,050.00
5,840.00
5,970.00
5,970.00
0.00%
0
0.00
Aug 14, 2026
5,890.00
6,050.00
5,840.00
5,970.00
5,970.00
+1.36%
136,169
2.39
Aug 13, 2026
5,950.00
6,010.00
5,840.00
5,890.00
5,890.00
-1.01%
31,841
0.54
Aug 12, 2026
5,990.00
6,005.00
5,840.00
5,950.00
5,950.00
-0.67%
33,019
0.56
Aug 11, 2026
5,790.00
6,040.00
5,790.00
5,990.00
5,990.00
+2.22%
42,227
0.71
Aug 10, 2026
5,930.00
5,970.00
5,780.00
5,860.00
5,860.00
-0.51%
31,057
0.52
Aug 07, 2026
5,690.00
6,150.00
5,640.00
5,890.00
5,890.00
+3.51%
174,609
2.99
Aug 06, 2026
5,630.00
5,720.00
5,600.00
5,690.00
5,690.00
+0.18%
8,094
0.13
Aug 05, 2026
5,490.00
5,730.00
5,490.00
5,680.00
5,680.00
+3.46%
79,804
1.34
Aug 04, 2026
5,240.00
5,510.00
5,240.00
5,490.00
5,490.00
+4.57%
38,148
0.62
Aug 03, 2026
5,520.00
5,520.00
5,200.00
5,250.00
5,250.00
-3.49%
30,256
0.48
Jul 31, 2026
5,290.00
5,450.00
5,250.00
5,440.00
5,440.00
+3.03%
24,097
0.38
Jul 30, 2026
5,100.00
5,420.00
5,100.00
5,280.00
5,280.00
+0.19%
56,679
0.90
Jul 29, 2026
5,520.00
5,690.00
4,800.00
5,270.00
5,270.00
-4.87%
179,845
3.01
Jul 28, 2026
5,780.00
5,780.00
5,370.00
5,540.00
5,540.00
-4.15%
57,642
0.97
Jul 27, 2026
5,820.00
5,820.00
5,670.00
5,780.00
5,780.00
+0.17%
39,371
0.66
Jul 24, 2026
5,820.00
5,950.00
5,670.00
5,770.00
5,770.00
-0.17%
65,705
1.08
Jul 23, 2026
5,710.00
5,860.00
5,640.00
5,780.00
5,780.00
+2.48%
92,837
1.54
Jul 22, 2026
5,650.00
5,700.00
5,550.00
5,640.00
5,640.00
-0.18%
29,743
0.49
Jul 21, 2026
5,560.00
5,740.00
5,540.00
5,650.00
5,650.00
+1.07%
46,825
0.77
Jul 20, 2026
5,590.00
5,740.00
5,490.00
5,590.00
5,590.00
0.00%
55,085
0.92
Jul 17, 2026
5,590.00
5,700.00
5,500.00
5,590.00
5,590.00
0.00%
0
0.00
Jul 16, 2026
5,700.00
5,700.00
5,500.00
5,590.00
5,590.00
-0.18%
15,698
0.26
Jul 15, 2026
5,670.00
5,710.00
5,540.00
5,600.00
5,600.00
-0.71%
62,464
1.02
Jul 14, 2026
5,500.00
5,640.00
5,470.00
5,640.00
5,640.00
+2.17%
53,285
0.86
Jul 13, 2026
5,520.00
5,640.00
5,460.00
5,520.00
5,520.00
0.00%
31,528
0.51
Jul 10, 2026
5,470.00
5,630.00
5,270.00
5,520.00
5,520.00
+1.47%
33,096
0.52
Jul 09, 2026
5,520.00
5,630.00
5,340.00
5,440.00
5,440.00
-1.81%
25,457
0.40
Jul 08, 2026
5,440.00
5,650.00
5,350.00
5,540.00
5,540.00
+1.47%
52,907
0.81
Rows: