Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16,600.00
16,610.00
16,030.00
16,030.00
16,030.00
-2.85%
49,769
0.79
Sep 17, 2026
16,410.00
16,500.00
16,220.00
16,500.00
16,500.00
+0.73%
31,353
0.49
Sep 16, 2026
16,350.00
16,410.00
16,210.00
16,380.00
16,380.00
+0.18%
33,077
0.51
Sep 15, 2026
16,310.00
16,540.00
16,210.00
16,350.00
16,350.00
-0.37%
43,495
0.65
Sep 14, 2026
16,390.00
16,590.00
16,240.00
16,410.00
16,410.00
-0.12%
31,409
0.46
Sep 11, 2026
16,360.00
16,650.00
16,300.00
16,430.00
16,430.00
-1.08%
41,699
0.60
Sep 10, 2026
16,310.00
16,640.00
16,300.00
16,610.00
16,610.00
+0.54%
79,714
1.09
Sep 09, 2026
16,390.00
16,550.00
16,290.00
16,520.00
16,520.00
+0.49%
29,470
0.38
Sep 08, 2026
16,550.00
16,560.00
16,350.00
16,440.00
16,440.00
-0.12%
32,678
0.38
Sep 07, 2026
16,320.00
16,520.00
16,210.00
16,460.00
16,460.00
+0.86%
51,841
0.58
Sep 04, 2026
16,480.00
16,480.00
16,180.00
16,320.00
16,320.00
-0.06%
51,221
0.57
Sep 03, 2026
16,210.00
16,530.00
16,100.00
16,330.00
16,330.00
+1.05%
52,141
0.57
Sep 02, 2026
16,260.00
16,380.00
16,090.00
16,160.00
16,160.00
-1.58%
35,113
0.38
Sep 01, 2026
16,320.00
16,590.00
16,320.00
16,420.00
16,420.00
-0.06%
38,471
0.41
Aug 31, 2026
16,420.00
16,490.00
16,110.00
16,430.00
16,430.00
+0.24%
34,204
0.37
Aug 28, 2026
16,010.00
16,400.00
15,990.00
16,390.00
16,390.00
+1.36%
47,163
0.50
Aug 27, 2026
16,370.00
16,470.00
16,090.00
16,170.00
16,170.00
-0.37%
34,066
0.36
Aug 26, 2026
16,180.00
16,260.00
15,980.00
16,230.00
16,230.00
+0.68%
32,506
0.30
Aug 25, 2026
15,930.00
16,150.00
15,850.00
16,120.00
16,120.00
+0.88%
40,899
0.37
Aug 24, 2026
15,780.00
15,980.00
15,650.00
15,980.00
15,980.00
+1.59%
32,735
0.29
Aug 21, 2026
15,730.00
15,880.00
15,490.00
15,730.00
15,730.00
-0.94%
40,054
0.35
Aug 20, 2026
15,860.00
16,150.00
15,770.00
15,880.00
15,880.00
-0.19%
42,137
0.37
Aug 19, 2026
16,080.00
16,230.00
15,680.00
15,910.00
15,910.00
-1.36%
40,042
0.35
Aug 18, 2026
16,390.00
16,510.00
16,030.00
16,130.00
16,130.00
-1.35%
42,806
0.36
Aug 17, 2026
16,350.00
16,350.00
15,860.00
16,350.00
16,350.00
0.00%
0
0.00
Aug 14, 2026
15,900.00
16,350.00
15,860.00
16,350.00
16,350.00
+1.81%
48,319
0.39
Aug 13, 2026
16,010.00
16,270.00
15,860.00
16,060.00
16,060.00
-0.37%
89,853
0.70
Aug 12, 2026
16,260.00
16,350.00
15,930.00
16,120.00
16,120.00
-0.86%
73,871
0.50
Aug 11, 2026
16,300.00
16,470.00
16,110.00
16,260.00
16,260.00
+0.37%
49,249
0.33
Aug 10, 2026
16,250.00
16,400.00
15,970.00
16,200.00
16,200.00
-1.52%
59,443
0.40
Aug 07, 2026
15,550.00
16,470.00
15,550.00
16,450.00
16,450.00
+4.78%
135,484
0.90
Aug 06, 2026
15,270.00
15,700.00
15,250.00
15,700.00
15,700.00
+2.82%
54,558
0.36
Aug 05, 2026
15,020.00
15,450.00
15,020.00
15,270.00
15,270.00
+1.66%
52,523
0.34
Aug 04, 2026
14,650.00
15,050.00
14,650.00
15,020.00
15,020.00
+2.11%
71,885
0.47
Aug 03, 2026
14,790.00
15,050.00
14,650.00
14,710.00
14,710.00
-1.21%
68,700
0.44
Jul 31, 2026
14,760.00
14,990.00
14,520.00
14,890.00
14,890.00
+1.64%
69,531
0.45
Jul 30, 2026
14,450.00
14,920.00
14,350.00
14,650.00
14,650.00
+1.45%
71,301
0.46
Jul 29, 2026
14,640.00
15,040.00
14,300.00
14,440.00
14,440.00
-1.37%
125,250
0.82
Jul 28, 2026
15,130.00
15,130.00
14,560.00
14,640.00
14,640.00
-3.49%
105,814
0.69
Jul 27, 2026
15,220.00
15,400.00
15,100.00
15,170.00
15,170.00
-0.26%
47,480
0.31
Jul 24, 2026
15,200.00
15,520.00
15,200.00
15,210.00
15,210.00
-0.98%
38,185
0.24
Jul 23, 2026
15,030.00
15,400.00
15,000.00
15,360.00
15,360.00
+2.40%
51,984
0.33
Jul 22, 2026
15,110.00
15,300.00
15,000.00
15,000.00
15,000.00
-0.73%
38,325
0.24
Jul 21, 2026
15,120.00
15,270.00
15,010.00
15,110.00
15,110.00
-1.05%
51,889
0.29
Jul 20, 2026
15,520.00
15,520.00
15,110.00
15,270.00
15,270.00
-1.17%
52,890
0.29
Jul 17, 2026
15,450.00
15,750.00
15,360.00
15,450.00
15,450.00
0.00%
0
0.00
Jul 16, 2026
15,440.00
15,750.00
15,360.00
15,450.00
15,450.00
-0.58%
49,246
0.27
Jul 15, 2026
15,400.00
15,640.00
15,290.00
15,540.00
15,540.00
+2.30%
56,023
0.31
Jul 14, 2026
15,670.00
15,670.00
15,170.00
15,190.00
15,190.00
-2.13%
77,835
0.43
Jul 13, 2026
15,590.00
15,780.00
15,410.00
15,520.00
15,520.00
+0.52%
73,855
0.40
Rows: