Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,770.00
1,779.00
1,711.00
1,734.00
1,734.00
-0.91%
5,434
0.15
Oct 01, 2026
1,731.00
1,778.00
1,701.00
1,750.00
1,750.00
+1.16%
15,755
0.42
Sep 30, 2026
1,810.00
1,810.00
1,726.00
1,730.00
1,730.00
-1.42%
11,052
0.29
Sep 29, 2026
1,714.00
1,761.00
1,683.00
1,755.00
1,755.00
+2.39%
12,245
0.32
Sep 28, 2026
1,698.00
1,733.00
1,687.00
1,714.00
1,714.00
+0.94%
34,319
0.90
Sep 25, 2026
1,698.00
1,778.00
1,698.00
1,698.00
1,698.00
0.00%
0
0.00
Sep 24, 2026
1,698.00
1,778.00
1,698.00
1,698.00
1,698.00
0.00%
0
0.00
Sep 23, 2026
1,727.00
1,778.00
1,698.00
1,698.00
1,698.00
-1.68%
24,239
0.61
Sep 22, 2026
1,752.00
1,800.00
1,686.00
1,727.00
1,727.00
-0.40%
13,498
0.33
Sep 21, 2026
1,733.00
1,734.00
1,663.00
1,734.00
1,734.00
+0.06%
19,138
0.46
Sep 18, 2026
1,794.00
1,794.00
1,732.00
1,733.00
1,733.00
-3.29%
15,748
0.37
Sep 17, 2026
1,798.00
1,802.00
1,732.00
1,792.00
1,792.00
-0.61%
12,942
0.30
Sep 16, 2026
1,747.00
1,827.00
1,731.00
1,803.00
1,803.00
+3.21%
8,450
0.19
Sep 15, 2026
1,751.00
1,794.00
1,701.00
1,747.00
1,747.00
-0.34%
54,579
1.23
Sep 14, 2026
1,751.00
1,786.00
1,715.00
1,753.00
1,753.00
-1.85%
18,493
0.41
Sep 11, 2026
1,824.00
1,829.00
1,777.00
1,786.00
1,786.00
-2.08%
24,538
0.54
Sep 10, 2026
1,827.00
1,867.00
1,762.00
1,824.00
1,824.00
+0.88%
52,665
1.16
Sep 09, 2026
1,803.00
1,849.00
1,760.00
1,808.00
1,808.00
+0.28%
66,279
1.48
Sep 08, 2026
1,803.00
1,833.00
1,790.00
1,803.00
1,803.00
-0.66%
18,258
0.40
Sep 07, 2026
1,840.00
1,869.00
1,803.00
1,815.00
1,815.00
-0.33%
19,287
0.42
Sep 04, 2026
1,830.00
1,920.00
1,775.00
1,821.00
1,821.00
-0.49%
9,875
0.19
Sep 03, 2026
1,847.00
1,847.00
1,759.00
1,830.00
1,830.00
-0.97%
31,039
0.60
Sep 02, 2026
1,849.00
1,849.00
1,785.00
1,848.00
1,848.00
-0.11%
26,027
0.49
Sep 01, 2026
1,895.00
1,974.00
1,800.00
1,850.00
1,850.00
-2.37%
32,406
0.55
Aug 31, 2026
1,900.00
1,997.00
1,805.00
1,895.00
1,895.00
+0.05%
25,756
0.44
Aug 28, 2026
1,930.00
1,998.00
1,877.00
1,894.00
1,894.00
-1.81%
38,092
0.54
Aug 27, 2026
1,970.00
1,970.00
1,897.00
1,929.00
1,929.00
-1.23%
16,225
0.13
Aug 26, 2026
1,950.00
1,990.00
1,936.00
1,953.00
1,953.00
+0.36%
22,411
0.17
Aug 25, 2026
1,945.00
1,949.00
1,924.00
1,946.00
1,946.00
+0.05%
12,252
0.09
Aug 24, 2026
1,900.00
2,000.00
1,900.00
1,945.00
1,945.00
+1.83%
39,036
0.30
Aug 21, 2026
1,985.00
1,985.00
1,885.00
1,910.00
1,910.00
-3.78%
33,548
0.25
Aug 20, 2026
1,977.00
2,005.00
1,914.00
1,985.00
1,985.00
+2.96%
80,793
0.62
Aug 19, 2026
1,825.00
1,985.00
1,825.00
1,928.00
1,928.00
+1.63%
74,581
0.57
Aug 18, 2026
1,867.00
1,945.00
1,859.00
1,897.00
1,897.00
+1.61%
130,996
1.01
Aug 17, 2026
1,867.00
1,915.00
1,804.00
1,867.00
1,867.00
0.00%
0
0.00
Aug 14, 2026
1,860.00
1,915.00
1,804.00
1,867.00
1,867.00
-0.80%
20,524
0.16
Aug 13, 2026
1,858.00
1,925.00
1,828.00
1,882.00
1,882.00
+1.29%
40,295
0.31
Aug 12, 2026
1,900.00
1,927.00
1,838.00
1,858.00
1,858.00
-0.27%
17,113
0.13
Aug 11, 2026
1,860.00
1,894.00
1,734.00
1,863.00
1,863.00
+1.36%
21,435
0.16
Aug 10, 2026
1,725.00
1,865.00
1,671.00
1,838.00
1,838.00
+6.61%
32,213
0.24
Aug 07, 2026
1,720.00
1,745.00
1,680.00
1,724.00
1,724.00
+0.23%
32,474
0.24
Aug 06, 2026
1,800.00
1,915.00
1,630.00
1,720.00
1,720.00
-4.81%
204,364
1.54
Aug 05, 2026
1,770.00
1,812.00
1,761.00
1,807.00
1,807.00
+2.26%
23,933
0.18
Aug 04, 2026
1,773.00
1,849.00
1,748.00
1,767.00
1,767.00
-1.34%
30,379
0.22
Aug 03, 2026
1,737.00
1,880.00
1,698.00
1,791.00
1,791.00
+2.93%
26,729
0.19
Jul 31, 2026
1,685.00
1,800.00
1,629.00
1,740.00
1,740.00
+5.52%
23,439
0.17
Jul 30, 2026
1,688.00
1,688.00
1,567.00
1,649.00
1,649.00
+5.57%
30,113
0.22
Jul 29, 2026
1,700.00
1,860.00
1,499.00
1,562.00
1,562.00
-8.12%
107,708
0.79
Jul 28, 2026
1,830.00
1,830.00
1,676.00
1,700.00
1,700.00
-7.10%
25,765
0.19
Jul 27, 2026
1,811.00
1,830.00
1,777.00
1,830.00
1,830.00
+1.61%
20,635
0.15
Rows: