Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
995.00
1,036.00
995.00
1,026.00
1,026.00
+2.19%
53,684
0.55
Sep 29, 2026
991.00
1,019.00
972.00
1,004.00
1,004.00
+0.30%
125,062
1.29
Sep 28, 2026
1,007.00
1,015.00
998.00
1,001.00
1,001.00
+0.10%
38,428
0.39
Sep 25, 2026
1,000.00
1,042.00
998.00
1,000.00
1,000.00
0.00%
0
0.00
Sep 24, 2026
1,000.00
1,042.00
998.00
1,000.00
1,000.00
0.00%
0
0.00
Sep 23, 2026
1,042.00
1,042.00
998.00
1,000.00
1,000.00
-2.53%
38,712
0.37
Sep 22, 2026
1,049.00
1,049.00
1,020.00
1,026.00
1,026.00
+0.20%
28,374
0.27
Sep 21, 2026
1,080.00
1,080.00
1,024.00
1,024.00
1,024.00
-1.63%
19,631
0.18
Sep 18, 2026
1,060.00
1,091.00
1,023.00
1,041.00
1,041.00
-1.42%
66,527
0.60
Sep 17, 2026
1,052.00
1,100.00
1,052.00
1,056.00
1,056.00
-1.12%
24,431
0.22
Sep 16, 2026
1,125.00
1,125.00
1,050.00
1,068.00
1,068.00
-4.64%
47,230
0.41
Sep 15, 2026
1,139.00
1,139.00
1,100.00
1,120.00
1,120.00
-0.53%
23,131
0.20
Sep 14, 2026
1,125.00
1,149.00
1,106.00
1,126.00
1,126.00
-0.09%
41,095
0.36
Sep 11, 2026
1,120.00
1,147.00
1,106.00
1,127.00
1,127.00
+0.63%
56,541
0.49
Sep 10, 2026
1,126.00
1,126.00
1,096.00
1,120.00
1,120.00
-0.53%
27,842
0.24
Sep 09, 2026
1,114.00
1,132.00
1,090.00
1,126.00
1,126.00
+0.72%
34,668
0.30
Sep 08, 2026
1,122.00
1,133.00
1,090.00
1,118.00
1,118.00
-0.27%
43,799
0.38
Sep 07, 2026
1,100.00
1,128.00
1,100.00
1,121.00
1,121.00
+0.09%
487,173
4.44
Sep 04, 2026
1,108.00
1,126.00
1,108.00
1,120.00
1,120.00
0.00%
50,043
0.45
Sep 03, 2026
1,095.00
1,138.00
1,095.00
1,120.00
1,120.00
+2.28%
81,706
0.72
Sep 02, 2026
1,093.00
1,138.00
1,073.00
1,095.00
1,095.00
+0.18%
134,592
1.20
Sep 01, 2026
1,105.00
1,105.00
1,087.00
1,093.00
1,093.00
-1.35%
21,391
0.19
Aug 31, 2026
1,110.00
1,126.00
1,061.00
1,108.00
1,108.00
+1.00%
63,241
0.56
Aug 28, 2026
1,058.00
1,125.00
1,058.00
1,097.00
1,097.00
+3.69%
336,974
3.06
Aug 27, 2026
1,033.00
1,070.00
1,024.00
1,058.00
1,058.00
+2.42%
65,108
0.57
Aug 26, 2026
1,035.00
1,038.00
1,018.00
1,033.00
1,033.00
-0.19%
86,801
0.75
Aug 25, 2026
1,000.00
1,035.00
993.00
1,035.00
1,035.00
+1.67%
71,259
0.60
Aug 24, 2026
1,020.00
1,031.00
999.00
1,018.00
1,018.00
+2.83%
108,513
0.91
Aug 21, 2026
1,020.00
1,020.00
990.00
990.00
990.00
-2.94%
120,850
0.98
Aug 20, 2026
1,055.00
1,117.00
1,002.00
1,020.00
1,020.00
+4.08%
368,028
3.12
Aug 19, 2026
987.00
1,007.00
974.00
980.00
980.00
-0.71%
82,331
0.69
Aug 18, 2026
990.00
1,013.00
975.00
987.00
987.00
-0.30%
172,894
1.46
Aug 17, 2026
990.00
1,018.00
976.00
990.00
990.00
0.00%
0
0.00
Aug 14, 2026
998.00
1,018.00
976.00
990.00
990.00
+1.23%
118,191
0.95
Aug 13, 2026
1,012.00
1,012.00
974.00
978.00
978.00
-2.20%
165,098
1.33
Aug 12, 2026
956.00
1,099.00
956.00
1,000.00
1,000.00
+4.60%
660,525
5.62
Aug 11, 2026
941.00
964.00
941.00
956.00
956.00
+0.53%
62,354
0.52
Aug 10, 2026
943.00
961.00
942.00
951.00
951.00
+0.96%
67,231
0.54
Aug 07, 2026
944.00
956.00
930.00
942.00
942.00
-0.21%
34,829
0.27
Aug 06, 2026
962.00
962.00
922.00
944.00
944.00
+2.83%
59,729
0.45
Aug 05, 2026
931.00
955.00
916.00
918.00
918.00
+0.66%
70,827
0.53
Aug 04, 2026
900.00
928.00
900.00
912.00
912.00
+1.22%
72,398
0.53
Aug 03, 2026
878.00
914.00
878.00
901.00
901.00
+0.33%
84,072
0.59
Jul 31, 2026
870.00
911.00
870.00
898.00
898.00
+4.06%
70,381
0.50
Jul 30, 2026
851.00
915.00
851.00
863.00
863.00
-0.46%
96,659
0.68
Jul 29, 2026
927.00
941.00
865.00
867.00
867.00
-6.57%
156,589
1.12
Jul 28, 2026
944.00
952.00
926.00
928.00
928.00
-1.69%
86,574
0.61
Jul 27, 2026
947.00
965.00
940.00
944.00
944.00
-0.21%
50,028
0.35
Jul 24, 2026
911.00
965.00
911.00
946.00
946.00
+0.42%
115,239
0.79
Jul 23, 2026
925.00
1,002.00
925.00
942.00
942.00
+1.29%
102,159
0.69
Rows: