Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,875.00
3,900.00
3,845.00
3,880.00
3,880.00
+0.52%
44,850
0.56
Sep 30, 2026
3,850.00
3,885.00
3,825.00
3,860.00
3,860.00
+0.52%
47,678
0.59
Sep 29, 2026
3,885.00
3,900.00
3,810.00
3,840.00
3,840.00
-0.78%
42,658
0.51
Sep 28, 2026
3,800.00
3,890.00
3,790.00
3,870.00
3,870.00
+2.79%
258,591
3.22
Sep 25, 2026
3,765.00
3,820.00
3,755.00
3,765.00
3,765.00
0.00%
0
0.00
Sep 24, 2026
3,765.00
3,820.00
3,755.00
3,765.00
3,765.00
0.00%
0
0.00
Sep 23, 2026
3,795.00
3,820.00
3,755.00
3,765.00
3,765.00
-0.40%
53,526
0.59
Sep 22, 2026
3,795.00
3,815.00
3,755.00
3,780.00
3,780.00
-0.26%
26,614
0.29
Sep 21, 2026
3,795.00
3,795.00
3,755.00
3,790.00
3,790.00
-0.13%
21,828
0.23
Sep 18, 2026
3,810.00
3,810.00
3,775.00
3,795.00
3,795.00
-0.13%
26,512
0.27
Sep 17, 2026
3,815.00
3,815.00
3,740.00
3,800.00
3,800.00
+1.33%
26,260
0.26
Sep 16, 2026
3,745.00
3,765.00
3,735.00
3,750.00
3,750.00
-0.27%
20,010
0.20
Sep 15, 2026
3,765.00
3,790.00
3,740.00
3,760.00
3,760.00
-0.13%
28,695
0.28
Sep 14, 2026
3,800.00
3,800.00
3,740.00
3,765.00
3,765.00
-0.92%
15,862
0.15
Sep 11, 2026
3,810.00
3,825.00
3,765.00
3,800.00
3,800.00
0.00%
25,510
0.25
Sep 10, 2026
3,770.00
3,815.00
3,740.00
3,800.00
3,800.00
+0.26%
48,723
0.47
Sep 09, 2026
3,750.00
3,800.00
3,745.00
3,790.00
3,790.00
+0.66%
32,099
0.30
Sep 08, 2026
3,750.00
3,800.00
3,740.00
3,765.00
3,765.00
+0.13%
58,361
0.55
Sep 07, 2026
3,770.00
3,790.00
3,745.00
3,760.00
3,760.00
-0.27%
29,012
0.27
Sep 04, 2026
3,735.00
3,785.00
3,705.00
3,770.00
3,770.00
+1.07%
91,077
0.85
Sep 03, 2026
3,760.00
3,770.00
3,685.00
3,730.00
3,730.00
-0.27%
84,504
0.78
Sep 02, 2026
3,750.00
3,750.00
3,695.00
3,740.00
3,740.00
-0.27%
40,015
0.37
Sep 01, 2026
3,735.00
3,775.00
3,680.00
3,750.00
3,750.00
+0.40%
51,259
0.47
Aug 31, 2026
3,740.00
3,740.00
3,675.00
3,735.00
3,735.00
0.00%
27,058
0.25
Aug 28, 2026
3,700.00
3,745.00
3,630.00
3,735.00
3,735.00
+1.77%
54,147
0.49
Aug 27, 2026
3,725.00
3,725.00
3,660.00
3,670.00
3,670.00
-1.08%
39,620
0.35
Aug 26, 2026
3,685.00
3,715.00
3,660.00
3,710.00
3,710.00
+0.68%
44,419
0.38
Aug 25, 2026
3,655.00
3,695.00
3,585.00
3,685.00
3,685.00
+0.68%
47,554
0.41
Aug 24, 2026
3,545.00
3,670.00
3,535.00
3,660.00
3,660.00
+2.66%
163,303
1.35
Aug 21, 2026
3,580.00
3,590.00
3,500.00
3,565.00
3,565.00
-0.70%
93,890
0.76
Aug 20, 2026
3,720.00
3,735.00
3,570.00
3,590.00
3,590.00
-2.84%
329,129
2.77
Aug 19, 2026
3,780.00
3,795.00
3,670.00
3,695.00
3,695.00
-3.02%
179,913
1.52
Aug 18, 2026
3,865.00
3,865.00
3,745.00
3,810.00
3,810.00
-1.42%
160,411
1.37
Aug 17, 2026
3,865.00
3,900.00
3,815.00
3,865.00
3,865.00
0.00%
0
0.00
Aug 14, 2026
3,850.00
3,900.00
3,815.00
3,865.00
3,865.00
+0.39%
96,118
0.79
Aug 13, 2026
3,915.00
3,940.00
3,805.00
3,850.00
3,850.00
-1.66%
170,875
1.40
Aug 12, 2026
3,915.00
3,940.00
3,895.00
3,915.00
3,915.00
+0.13%
61,272
0.49
Aug 11, 2026
3,925.00
3,955.00
3,875.00
3,910.00
3,910.00
-0.38%
123,016
0.97
Aug 10, 2026
3,940.00
3,950.00
3,865.00
3,925.00
3,925.00
+0.90%
94,856
0.74
Aug 07, 2026
3,840.00
3,930.00
3,835.00
3,890.00
3,890.00
+1.30%
41,282
0.31
Aug 06, 2026
3,790.00
3,875.00
3,790.00
3,840.00
3,840.00
+0.52%
86,482
0.63
Aug 05, 2026
3,845.00
3,890.00
3,810.00
3,820.00
3,820.00
0.00%
82,739
0.59
Aug 04, 2026
3,775.00
3,970.00
3,775.00
3,820.00
3,820.00
-0.52%
169,194
1.18
Aug 03, 2026
3,955.00
3,955.00
3,805.00
3,840.00
3,840.00
+0.39%
148,694
0.97
Jul 31, 2026
3,880.00
3,885.00
3,770.00
3,825.00
3,825.00
+0.66%
149,709
0.99
Jul 30, 2026
3,800.00
3,855.00
3,705.00
3,800.00
3,800.00
+2.15%
94,616
0.60
Jul 29, 2026
3,895.00
3,950.00
3,625.00
3,720.00
3,720.00
-2.36%
315,102
2.07
Jul 28, 2026
3,975.00
3,980.00
3,800.00
3,810.00
3,810.00
-4.27%
105,754
0.66
Jul 27, 2026
3,995.00
4,050.00
3,955.00
3,980.00
3,980.00
-0.13%
46,349
0.27
Jul 24, 2026
4,000.00
4,040.00
3,945.00
3,985.00
3,985.00
-1.36%
56,533
0.32
Rows: