Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,820.00
5,890.00
5,770.00
5,860.00
5,860.00
+1.38%
46,891
0.89
Oct 01, 2026
5,850.00
5,850.00
5,740.00
5,780.00
5,780.00
-1.20%
31,286
0.60
Sep 30, 2026
5,770.00
5,860.00
5,740.00
5,850.00
5,850.00
+1.39%
34,969
0.67
Sep 29, 2026
5,800.00
5,810.00
5,730.00
5,770.00
5,770.00
-0.52%
11,258
0.21
Sep 28, 2026
5,900.00
5,900.00
5,720.00
5,800.00
5,800.00
-1.02%
26,214
0.50
Sep 25, 2026
5,860.00
5,890.00
5,730.00
5,860.00
5,860.00
0.00%
0
0.00
Sep 24, 2026
5,860.00
5,890.00
5,730.00
5,860.00
5,860.00
0.00%
0
0.00
Sep 23, 2026
5,800.00
5,890.00
5,730.00
5,860.00
5,860.00
+1.03%
34,051
0.64
Sep 22, 2026
5,930.00
5,930.00
5,710.00
5,800.00
5,800.00
-1.02%
40,138
0.75
Sep 21, 2026
6,100.00
6,100.00
5,770.00
5,860.00
5,860.00
-3.93%
69,287
1.31
Sep 18, 2026
6,240.00
6,240.00
5,930.00
6,100.00
6,100.00
-1.45%
107,845
2.06
Sep 17, 2026
5,730.00
6,300.00
5,690.00
6,190.00
6,190.00
+7.28%
439,103
9.56
Sep 16, 2026
5,840.00
5,840.00
5,650.00
5,770.00
5,770.00
-1.20%
50,913
1.12
Sep 15, 2026
5,890.00
5,920.00
5,610.00
5,840.00
5,840.00
0.00%
109,321
2.47
Sep 14, 2026
5,800.00
5,950.00
5,600.00
5,840.00
5,840.00
+3.55%
311,168
7.85
Sep 11, 2026
5,490.00
5,660.00
5,360.00
5,640.00
5,640.00
+4.83%
208,975
5.70
Sep 10, 2026
5,250.00
5,380.00
5,210.00
5,380.00
5,380.00
+1.89%
9,707
0.26
Sep 09, 2026
5,260.00
5,350.00
5,220.00
5,280.00
5,280.00
+0.38%
32,268
0.86
Sep 08, 2026
5,240.00
5,360.00
5,210.00
5,260.00
5,260.00
-0.38%
18,602
0.49
Sep 07, 2026
5,300.00
5,320.00
5,250.00
5,280.00
5,280.00
-0.94%
10,214
0.26
Sep 04, 2026
5,230.00
5,330.00
5,220.00
5,330.00
5,330.00
+1.91%
19,426
0.49
Sep 03, 2026
5,370.00
5,390.00
5,230.00
5,230.00
5,230.00
-2.61%
16,524
0.41
Sep 02, 2026
5,310.00
5,370.00
5,270.00
5,370.00
5,370.00
-0.92%
10,613
0.26
Sep 01, 2026
5,400.00
5,420.00
5,280.00
5,420.00
5,420.00
-0.91%
28,481
0.70
Aug 31, 2026
5,450.00
5,480.00
5,320.00
5,470.00
5,470.00
-0.36%
17,527
0.43
Aug 28, 2026
5,400.00
5,800.00
5,340.00
5,490.00
5,490.00
+2.04%
220,678
5.76
Aug 27, 2026
5,450.00
5,450.00
5,250.00
5,380.00
5,380.00
+1.89%
23,897
0.61
Aug 26, 2026
5,350.00
5,560.00
5,210.00
5,280.00
5,280.00
-1.31%
22,305
0.56
Aug 25, 2026
5,200.00
5,350.00
5,090.00
5,350.00
5,350.00
+2.49%
14,402
0.36
Aug 24, 2026
5,180.00
5,230.00
5,150.00
5,220.00
5,220.00
-0.38%
11,220
0.28
Aug 21, 2026
5,160.00
5,240.00
5,120.00
5,240.00
5,240.00
+0.77%
16,290
0.39
Aug 20, 2026
5,420.00
5,420.00
5,190.00
5,200.00
5,200.00
-3.53%
42,535
1.04
Aug 19, 2026
5,340.00
5,390.00
5,180.00
5,390.00
5,390.00
+0.19%
17,968
0.42
Aug 18, 2026
5,440.00
5,520.00
5,270.00
5,380.00
5,380.00
-1.82%
37,272
0.88
Aug 17, 2026
5,480.00
5,610.00
5,410.00
5,480.00
5,480.00
0.00%
0
0.00
Aug 14, 2026
5,500.00
5,610.00
5,410.00
5,480.00
5,480.00
-0.36%
35,555
0.80
Aug 13, 2026
5,630.00
5,640.00
5,490.00
5,500.00
5,500.00
-3.17%
26,355
0.59
Aug 12, 2026
5,700.00
5,740.00
5,600.00
5,680.00
5,680.00
-0.70%
27,765
0.60
Aug 11, 2026
5,580.00
5,810.00
5,560.00
5,720.00
5,720.00
+2.33%
33,711
0.72
Aug 10, 2026
5,580.00
5,600.00
5,500.00
5,590.00
5,590.00
+0.18%
17,503
0.37
Aug 07, 2026
5,520.00
5,580.00
5,420.00
5,580.00
5,580.00
+1.09%
12,334
0.24
Aug 06, 2026
5,420.00
5,590.00
5,390.00
5,520.00
5,520.00
+0.36%
37,162
0.72
Aug 05, 2026
5,420.00
5,640.00
5,410.00
5,500.00
5,500.00
+1.10%
82,274
1.58
Aug 04, 2026
5,170.00
6,000.00
5,150.00
5,440.00
5,440.00
+4.82%
537,463
11.89
Aug 03, 2026
5,110.00
5,280.00
5,040.00
5,190.00
5,190.00
+0.39%
28,326
0.60
Jul 31, 2026
5,110.00
5,170.00
5,020.00
5,170.00
5,170.00
+1.17%
25,111
0.53
Jul 30, 2026
5,150.00
5,150.00
4,920.00
5,110.00
5,110.00
+3.02%
31,528
0.66
Jul 29, 2026
5,100.00
5,180.00
4,825.00
4,960.00
4,960.00
-3.31%
44,944
0.96
Jul 28, 2026
5,150.00
5,160.00
5,030.00
5,130.00
5,130.00
-1.35%
12,420
0.26
Jul 27, 2026
5,110.00
5,200.00
5,070.00
5,200.00
5,200.00
+1.76%
10,877
0.22
Rows: