Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,225.00
1,238.00
1,186.00
1,225.00
1,225.00
+0.25%
757,163
2.08
Oct 01, 2026
1,150.00
1,380.00
1,148.00
1,222.00
1,222.00
+6.72%
8,369,088
35.76
Sep 30, 2026
1,145.00
1,148.00
1,125.00
1,145.00
1,145.00
-0.26%
114,213
0.48
Sep 29, 2026
1,117.00
1,149.00
1,117.00
1,148.00
1,148.00
+1.50%
51,701
0.21
Sep 28, 2026
1,125.00
1,160.00
1,110.00
1,131.00
1,131.00
0.00%
77,229
0.30
Sep 25, 2026
1,131.00
1,142.00
1,105.00
1,131.00
1,131.00
0.00%
0
0.00
Sep 24, 2026
1,131.00
1,142.00
1,105.00
1,131.00
1,131.00
0.00%
0
0.00
Sep 23, 2026
1,133.00
1,142.00
1,105.00
1,131.00
1,131.00
-0.96%
156,284
0.58
Sep 22, 2026
1,145.00
1,148.00
1,104.00
1,142.00
1,142.00
-0.44%
246,930
0.91
Sep 21, 2026
1,130.00
1,155.00
1,116.00
1,147.00
1,147.00
+0.35%
275,597
1.01
Sep 18, 2026
1,125.00
1,150.00
1,100.00
1,143.00
1,143.00
+1.42%
163,459
0.59
Sep 17, 2026
1,084.00
1,130.00
1,071.00
1,127.00
1,127.00
+4.16%
167,212
0.60
Sep 16, 2026
1,092.00
1,092.00
1,050.00
1,082.00
1,082.00
-1.19%
324,722
1.16
Sep 15, 2026
1,092.00
1,121.00
1,055.00
1,095.00
1,095.00
0.00%
577,886
2.01
Sep 14, 2026
1,109.00
1,123.00
1,093.00
1,095.00
1,095.00
-1.26%
144,682
0.48
Sep 11, 2026
1,128.00
1,132.00
1,106.00
1,109.00
1,109.00
-2.55%
34,830
0.11
Sep 10, 2026
1,125.00
1,138.00
1,102.00
1,138.00
1,138.00
+0.89%
93,543
0.29
Sep 09, 2026
1,144.00
1,152.00
1,111.00
1,128.00
1,128.00
-2.25%
157,572
0.49
Sep 08, 2026
1,135.00
1,156.00
1,116.00
1,154.00
1,154.00
+0.79%
86,817
0.27
Sep 07, 2026
1,179.00
1,179.00
1,132.00
1,145.00
1,145.00
-2.88%
162,809
0.49
Sep 04, 2026
1,179.00
1,190.00
1,134.00
1,179.00
1,179.00
+1.11%
230,633
0.68
Sep 03, 2026
1,207.00
1,210.00
1,164.00
1,166.00
1,166.00
-3.40%
201,556
0.57
Sep 02, 2026
1,195.00
1,219.00
1,172.00
1,207.00
1,207.00
+1.00%
103,354
0.29
Sep 01, 2026
1,162.00
1,230.00
1,145.00
1,195.00
1,195.00
+2.75%
186,425
0.53
Aug 31, 2026
1,169.00
1,169.00
1,129.00
1,163.00
1,163.00
-0.51%
103,145
0.29
Aug 28, 2026
1,147.00
1,173.00
1,125.00
1,169.00
1,169.00
+1.48%
98,546
0.27
Aug 27, 2026
1,139.00
1,185.00
1,130.00
1,152.00
1,152.00
+0.35%
53,991
0.15
Aug 26, 2026
1,140.00
1,151.00
1,104.00
1,148.00
1,148.00
+0.53%
96,664
0.26
Aug 25, 2026
1,114.00
1,150.00
1,070.00
1,142.00
1,142.00
+1.69%
146,749
0.39
Aug 24, 2026
1,115.00
1,129.00
1,106.00
1,123.00
1,123.00
-0.09%
105,949
0.27
Aug 21, 2026
1,135.00
1,135.00
1,088.00
1,124.00
1,124.00
-1.66%
136,371
0.34
Aug 20, 2026
1,120.00
1,147.00
1,120.00
1,143.00
1,143.00
+1.15%
151,150
0.38
Aug 19, 2026
1,118.00
1,140.00
1,091.00
1,130.00
1,130.00
-1.31%
96,127
0.24
Aug 18, 2026
1,185.00
1,199.00
1,108.00
1,145.00
1,145.00
-3.62%
306,150
0.76
Aug 17, 2026
1,188.00
1,220.00
1,150.00
1,188.00
1,188.00
0.00%
0
0.00
Aug 14, 2026
1,220.00
1,220.00
1,150.00
1,188.00
1,188.00
-2.86%
209,072
0.51
Aug 13, 2026
1,236.00
1,236.00
1,161.00
1,223.00
1,223.00
-0.97%
266,094
0.64
Aug 12, 2026
1,227.00
1,262.00
1,199.00
1,235.00
1,235.00
+0.65%
107,590
0.25
Aug 11, 2026
1,232.00
1,254.00
1,207.00
1,227.00
1,227.00
-0.41%
180,178
0.42
Aug 10, 2026
1,164.00
1,250.00
1,142.00
1,232.00
1,232.00
+5.84%
247,503
0.57
Aug 07, 2026
1,136.00
1,171.00
1,119.00
1,164.00
1,164.00
+2.37%
197,985
0.46
Aug 06, 2026
1,091.00
1,139.00
1,058.00
1,137.00
1,137.00
+4.31%
427,313
0.98
Aug 05, 2026
1,199.00
1,230.00
1,082.00
1,090.00
1,090.00
-11.45%
1,396,443
3.32
Aug 04, 2026
1,178.00
1,233.00
1,178.00
1,231.00
1,231.00
+3.79%
431,567
0.99
Aug 03, 2026
1,141.00
1,187.00
1,110.00
1,186.00
1,186.00
+3.94%
241,465
0.55
Jul 31, 2026
1,065.00
1,149.00
1,058.00
1,141.00
1,141.00
+4.68%
308,577
0.71
Jul 30, 2026
1,000.00
1,098.00
1,000.00
1,090.00
1,090.00
+5.21%
381,340
0.87
Jul 29, 2026
1,109.00
1,120.00
986.00
1,036.00
1,036.00
-6.58%
589,230
1.37
Jul 28, 2026
1,121.00
1,145.00
1,096.00
1,109.00
1,109.00
-3.31%
278,680
0.65
Jul 27, 2026
1,158.00
1,230.00
1,142.00
1,147.00
1,147.00
-1.46%
343,864
0.80
Rows: