TipRanks
SI Resources Co., Ltd. (KR:065420)
:065420
South Korea Market

SI Resources Co., Ltd. (065420) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Oct 01, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 30, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 29, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 28, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 25, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 24, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 23, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 22, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 21, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 18, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 17, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 16, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 15, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 14, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 11, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 10, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 09, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 08, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 07, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 04, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 03, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 02, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Sep 01, 2026
940.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 31, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 28, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 27, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 26, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 25, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 24, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 21, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 20, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 19, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 18, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 17, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 14, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 13, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 12, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 11, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 10, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 07, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 06, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 05, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 04, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Aug 03, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Jul 31, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Jul 30, 2026
1,130.00
1,250.00
930.00
940.00
940.00
0.00%
0
0.00
Jul 29, 2026
1,130.00
1,250.00
930.00
940.00
940.00
-17.54%
933,169
2.11
Jul 28, 2026
1,180.00
1,420.00
1,110.00
1,140.00
1,140.00
-9.52%
1,336,824
3.05
Jul 27, 2026
1,500.00
1,600.00
1,180.00
1,260.00
1,260.00
-16.00%
1,669,921
3.70
Rows:
50