Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11,290.00
11,790.00
11,160.00
11,590.00
11,590.00
+4.41%
198,329
0.82
Oct 01, 2026
10,970.00
11,100.00
10,890.00
11,100.00
11,100.00
+1.28%
65,885
0.27
Sep 30, 2026
11,170.00
11,250.00
10,920.00
10,960.00
10,960.00
-0.27%
57,817
0.24
Sep 29, 2026
10,890.00
11,050.00
10,800.00
10,990.00
10,990.00
+0.09%
51,504
0.21
Sep 28, 2026
11,020.00
11,140.00
10,950.00
10,980.00
10,980.00
+0.27%
44,362
0.18
Sep 25, 2026
10,950.00
11,090.00
10,930.00
10,950.00
10,950.00
0.00%
0
0.00
Sep 24, 2026
10,950.00
11,090.00
10,930.00
10,950.00
10,950.00
0.00%
0
0.00
Sep 23, 2026
11,090.00
11,090.00
10,930.00
10,950.00
10,950.00
-0.54%
63,786
0.25
Sep 22, 2026
11,000.00
11,490.00
10,870.00
11,010.00
11,010.00
+0.09%
243,068
0.96
Sep 21, 2026
11,030.00
11,090.00
10,820.00
11,000.00
11,000.00
+0.36%
65,381
0.25
Sep 18, 2026
11,010.00
11,050.00
10,920.00
10,960.00
10,960.00
0.00%
75,829
0.29
Sep 17, 2026
10,860.00
11,060.00
10,830.00
10,960.00
10,960.00
+0.37%
78,407
0.30
Sep 16, 2026
10,750.00
10,940.00
10,690.00
10,920.00
10,920.00
+0.74%
86,886
0.33
Sep 15, 2026
10,700.00
10,980.00
10,600.00
10,840.00
10,840.00
+1.31%
89,107
0.34
Sep 14, 2026
10,650.00
10,990.00
10,500.00
10,700.00
10,700.00
-0.74%
68,826
0.26
Sep 11, 2026
10,700.00
10,840.00
10,620.00
10,780.00
10,780.00
-1.37%
61,241
0.23
Sep 10, 2026
11,000.00
11,000.00
10,680.00
10,930.00
10,930.00
+0.18%
67,005
0.24
Sep 09, 2026
10,800.00
10,990.00
10,800.00
10,910.00
10,910.00
-0.73%
85,470
0.31
Sep 08, 2026
11,050.00
11,060.00
10,770.00
10,990.00
10,990.00
-0.63%
114,216
0.41
Sep 07, 2026
11,090.00
11,100.00
10,750.00
11,060.00
11,060.00
+1.56%
129,555
0.46
Sep 04, 2026
10,650.00
10,990.00
10,450.00
10,890.00
10,890.00
+4.61%
165,125
0.59
Sep 03, 2026
10,770.00
11,160.00
10,290.00
10,410.00
10,410.00
-1.23%
281,257
1.00
Sep 02, 2026
11,000.00
11,110.00
10,540.00
10,540.00
10,540.00
-5.13%
113,982
0.40
Sep 01, 2026
10,890.00
11,240.00
10,540.00
11,110.00
11,110.00
+4.52%
222,692
0.79
Aug 31, 2026
10,320.00
10,730.00
10,140.00
10,630.00
10,630.00
+0.28%
58,573
0.21
Aug 28, 2026
10,630.00
10,770.00
10,400.00
10,600.00
10,600.00
-0.28%
73,515
0.26
Aug 27, 2026
10,420.00
10,670.00
10,260.00
10,630.00
10,630.00
+2.02%
99,506
0.35
Aug 26, 2026
10,420.00
10,590.00
10,180.00
10,420.00
10,420.00
0.00%
65,248
0.23
Aug 25, 2026
10,050.00
10,440.00
9,700.00
10,420.00
10,420.00
+3.68%
117,008
0.41
Aug 24, 2026
10,050.00
10,300.00
9,900.00
10,050.00
10,050.00
+0.40%
69,194
0.24
Aug 21, 2026
10,380.00
10,380.00
9,900.00
10,010.00
10,010.00
-4.12%
108,512
0.37
Aug 20, 2026
10,760.00
10,830.00
10,300.00
10,440.00
10,440.00
-0.10%
167,863
0.58
Aug 19, 2026
10,710.00
11,020.00
10,410.00
10,450.00
10,450.00
-4.39%
159,023
0.54
Aug 18, 2026
12,080.00
12,080.00
10,770.00
10,930.00
10,930.00
-8.46%
370,282
1.27
Aug 17, 2026
11,940.00
11,950.00
11,530.00
11,940.00
11,940.00
0.00%
0
0.00
Aug 14, 2026
11,790.00
11,950.00
11,530.00
11,940.00
11,940.00
+1.44%
134,055
0.45
Aug 13, 2026
11,800.00
12,000.00
11,670.00
11,770.00
11,770.00
-0.59%
149,265
0.50
Aug 12, 2026
11,630.00
11,920.00
11,440.00
11,840.00
11,840.00
+2.16%
177,746
0.59
Aug 11, 2026
11,490.00
11,600.00
11,110.00
11,590.00
11,590.00
+2.57%
220,457
0.73
Aug 10, 2026
10,980.00
11,320.00
10,650.00
11,300.00
11,300.00
+6.60%
198,700
0.65
Aug 07, 2026
10,780.00
10,850.00
10,290.00
10,600.00
10,600.00
-0.75%
117,622
0.37
Aug 06, 2026
10,800.00
10,940.00
10,410.00
10,680.00
10,680.00
-0.65%
126,747
0.40
Aug 05, 2026
10,890.00
11,000.00
10,630.00
10,750.00
10,750.00
-1.01%
162,536
0.50
Aug 04, 2026
10,310.00
10,860.00
10,310.00
10,860.00
10,860.00
+5.85%
353,901
1.08
Aug 03, 2026
9,720.00
10,440.00
9,620.00
10,260.00
10,260.00
+5.66%
312,209
0.96
Jul 31, 2026
9,000.00
9,720.00
8,970.00
9,710.00
9,710.00
+11.87%
265,288
0.82
Jul 30, 2026
8,250.00
9,150.00
8,250.00
8,680.00
8,680.00
-2.03%
250,455
0.77
Jul 29, 2026
9,600.00
9,840.00
8,560.00
8,860.00
8,860.00
-6.14%
484,332
1.53
Jul 28, 2026
10,000.00
10,160.00
9,240.00
9,440.00
9,440.00
-8.79%
394,131
1.25
Jul 27, 2026
9,960.00
10,450.00
9,900.00
10,350.00
10,350.00
+5.72%
411,232
1.31
Rows: