Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,922.00
1,932.00
1,900.00
1,922.00
1,922.00
-0.57%
10,002
0.78
Oct 01, 2026
1,927.00
1,950.00
1,912.00
1,933.00
1,933.00
+0.21%
11,613
0.86
Sep 30, 2026
1,957.00
2,005.00
1,919.00
1,929.00
1,929.00
-1.08%
5,700
0.31
Sep 29, 2026
1,940.00
1,956.00
1,929.00
1,950.00
1,950.00
-0.31%
2,810
0.14
Sep 28, 2026
1,956.00
1,995.00
1,936.00
1,956.00
1,956.00
-0.15%
11,446
0.46
Sep 25, 2026
1,959.00
1,966.00
1,945.00
1,959.00
1,959.00
0.00%
0
0.00
Sep 24, 2026
1,959.00
1,966.00
1,945.00
1,959.00
1,959.00
0.00%
0
0.00
Sep 23, 2026
1,964.00
1,966.00
1,945.00
1,959.00
1,959.00
-0.25%
8,391
0.30
Sep 22, 2026
1,973.00
1,994.00
1,948.00
1,964.00
1,964.00
-0.36%
6,188
0.22
Sep 21, 2026
1,995.00
1,995.00
1,953.00
1,971.00
1,971.00
-0.25%
1,530
0.05
Sep 18, 2026
1,990.00
1,990.00
1,944.00
1,976.00
1,976.00
+0.66%
4,498
0.15
Sep 17, 2026
1,937.00
1,964.00
1,927.00
1,963.00
1,963.00
+1.34%
4,367
0.14
Sep 16, 2026
1,989.00
2,060.00
1,915.00
1,937.00
1,937.00
0.00%
18,743
0.60
Sep 15, 2026
1,988.00
1,988.00
1,926.00
1,937.00
1,937.00
+0.05%
1,320
0.04
Sep 14, 2026
1,989.00
1,989.00
1,920.00
1,936.00
1,936.00
-0.21%
2,389
0.07
Sep 11, 2026
1,949.00
2,030.00
1,902.00
1,940.00
1,940.00
-0.46%
3,567
0.11
Sep 10, 2026
1,961.00
1,981.00
1,925.00
1,949.00
1,949.00
-0.61%
12,824
0.37
Sep 09, 2026
2,025.00
2,025.00
1,953.00
1,961.00
1,961.00
-1.11%
6,391
0.18
Sep 08, 2026
1,969.00
1,994.00
1,957.00
1,983.00
1,983.00
+0.46%
1,955
0.05
Sep 07, 2026
1,991.00
1,996.00
1,890.00
1,974.00
1,974.00
-1.10%
7,139
0.19
Sep 04, 2026
1,984.00
2,100.00
1,965.00
1,996.00
1,996.00
-0.20%
11,891
0.32
Sep 03, 2026
2,050.00
2,080.00
1,981.00
2,000.00
2,000.00
-3.15%
16,610
0.43
Sep 02, 2026
1,966.00
2,070.00
1,949.00
2,065.00
2,065.00
+5.04%
12,171
0.31
Sep 01, 2026
1,993.00
2,005.00
1,957.00
1,966.00
1,966.00
-1.35%
22,295
0.51
Aug 31, 2026
2,020.00
2,020.00
1,980.00
1,993.00
1,993.00
+0.20%
3,778
0.09
Aug 28, 2026
2,020.00
2,020.00
1,951.00
1,989.00
1,989.00
+0.66%
9,700
0.22
Aug 27, 2026
1,971.00
1,990.00
1,966.00
1,976.00
1,976.00
+0.25%
3,045
0.07
Aug 26, 2026
2,000.00
2,000.00
1,910.00
1,971.00
1,971.00
+0.05%
14,600
0.31
Aug 25, 2026
1,925.00
1,973.00
1,875.00
1,970.00
1,970.00
0.00%
20,254
0.42
Aug 24, 2026
2,020.00
2,020.00
1,950.00
1,970.00
1,970.00
-1.30%
2,913
0.06
Aug 21, 2026
2,020.00
2,020.00
1,922.00
1,996.00
1,996.00
-0.15%
7,423
0.14
Aug 20, 2026
1,987.00
2,020.00
1,890.00
1,999.00
1,999.00
+1.16%
13,969
0.27
Aug 19, 2026
2,020.00
2,020.00
1,957.00
1,976.00
1,976.00
-0.05%
2,992
0.06
Aug 18, 2026
1,981.00
1,981.00
1,951.00
1,977.00
1,977.00
-0.20%
13,659
0.26
Aug 17, 2026
1,981.00
1,981.00
1,978.00
1,981.00
1,981.00
0.00%
0
0.00
Aug 14, 2026
1,999.00
1,999.00
1,954.00
1,981.00
1,981.00
-0.90%
17,281
0.33
Aug 13, 2026
2,005.00
2,020.00
1,942.00
1,999.00
1,999.00
-0.30%
12,124
0.23
Aug 12, 2026
1,965.00
2,005.00
1,919.00
2,005.00
2,005.00
+2.04%
11,799
0.22
Aug 11, 2026
1,878.00
1,985.00
1,829.00
1,965.00
1,965.00
+6.33%
12,817
0.24
Aug 10, 2026
1,850.00
1,878.00
1,836.00
1,848.00
1,848.00
+0.60%
6,709
0.12
Aug 07, 2026
1,878.00
1,878.00
1,817.00
1,837.00
1,837.00
+0.05%
3,837
0.07
Aug 06, 2026
1,809.00
1,869.00
1,801.00
1,836.00
1,836.00
+0.66%
11,921
0.20
Aug 05, 2026
1,848.00
1,850.00
1,756.00
1,824.00
1,824.00
+1.67%
1,864
0.03
Aug 04, 2026
1,878.00
1,878.00
1,739.00
1,794.00
1,794.00
+3.22%
4,371
0.07
Aug 03, 2026
1,830.00
1,830.00
1,730.00
1,738.00
1,738.00
-0.52%
6,108
0.10
Jul 31, 2026
1,772.00
1,780.00
1,718.00
1,747.00
1,747.00
+0.46%
5,979
0.10
Jul 30, 2026
1,704.00
1,796.00
1,701.00
1,739.00
1,739.00
-0.63%
15,615
0.25
Jul 29, 2026
1,750.00
1,860.00
1,682.00
1,750.00
1,750.00
-1.69%
19,381
0.31
Jul 28, 2026
1,850.00
1,850.00
1,745.00
1,780.00
1,780.00
-1.55%
10,987
0.17
Jul 27, 2026
1,773.00
1,878.00
1,765.00
1,808.00
1,808.00
+1.12%
9,373
0.15
Rows: