TipRanks
Go Ultimate55% OFF

Dongyang S.TEC Co., Ltd. (060380) Historical Prices

KR:060380 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,204.001,206.001,132.001,203.001,203.00+0.67%10,2010.75
Oct 29, 20261,215.001,215.001,133.001,195.001,195.00+0.08%5,1960.38
Oct 28, 20261,200.001,200.001,173.001,194.001,194.00+1.88%8,0650.59
Oct 27, 20261,177.001,177.001,160.001,172.001,172.00-0.42%10,8060.78
Oct 26, 20261,172.001,178.001,162.001,177.001,177.00-0.25%8,3940.58
Oct 23, 20261,180.001,180.001,174.001,180.001,180.00-0.08%5,7950.40
Oct 22, 20261,180.001,199.001,167.001,181.001,181.00+1.20%15,9541.10
Oct 21, 20261,220.001,220.001,160.001,167.001,167.00-4.97%16,7501.16
Oct 20, 20261,243.001,249.001,228.001,228.001,228.00-0.08%6230.04
Oct 19, 20261,259.001,259.001,213.001,229.001,229.00-1.29%9,2510.61
Oct 16, 20261,230.001,275.001,224.001,245.001,245.00+1.22%6,5120.41
Oct 15, 20261,261.001,261.001,208.001,230.001,230.00+0.90%4,2020.26
Oct 14, 20261,222.001,243.001,205.001,219.001,219.00-0.25%5,7110.35
Oct 13, 20261,259.001,259.001,180.001,222.001,222.00-3.17%11,2680.68
Oct 12, 20261,261.001,270.001,246.001,262.001,262.00-0.08%5,8040.35
Oct 09, 20261,263.001,298.001,261.001,263.001,263.00+0.00%00.00
Oct 08, 20261,298.001,298.001,261.001,263.001,263.00-2.70%6,4860.37
Oct 07, 20261,333.001,333.001,298.001,298.001,298.00-0.84%4,7410.26
Oct 06, 20261,331.001,331.001,304.001,309.001,309.00-1.28%2,8550.16
Oct 05, 20261,326.001,330.001,292.001,326.001,326.00+0.00%00.00
Oct 02, 20261,305.001,330.001,292.001,326.001,326.00+1.61%6,8280.37
Oct 01, 20261,283.001,319.001,283.001,305.001,305.00+1.79%12,8710.69
Sep 30, 20261,275.001,332.001,272.001,282.001,282.00+0.16%27,7501.50
Sep 29, 20261,293.001,293.001,279.001,280.001,280.00+0.39%6,5290.35
Sep 28, 20261,296.001,296.001,275.001,275.001,275.00+0.55%3,2400.17
Sep 25, 20261,268.001,305.001,268.001,268.001,268.00+0.00%00.00
Sep 24, 20261,268.001,305.001,268.001,268.001,268.00+0.00%00.00
Sep 23, 20261,285.001,305.001,268.001,268.001,268.00-1.32%7,8720.39
Sep 22, 20261,308.001,328.001,261.001,285.001,285.00-0.77%6,1610.30
Sep 21, 20261,270.001,305.001,270.001,295.001,295.00+1.97%25,7171.23
Sep 18, 20261,325.001,325.001,261.001,270.001,270.00-2.53%16,8480.76
Sep 17, 20261,312.001,314.001,290.001,303.001,303.00+1.01%3,4600.15
Sep 16, 20261,339.001,339.001,271.001,290.001,290.00+0.39%6,7100.28
Sep 15, 20261,257.001,292.001,241.001,285.001,285.00+2.23%9,4440.37
Sep 14, 20261,265.001,289.001,257.001,257.001,257.00-0.63%11,0440.43
Sep 11, 20261,300.001,300.001,251.001,265.001,265.00-1.40%8,1400.31
Sep 10, 20261,285.001,319.001,271.001,283.001,283.00+0.94%15,5420.59
Sep 09, 20261,298.001,298.001,252.001,271.001,271.00-0.86%14,5040.54
Sep 08, 20261,312.001,317.001,272.001,282.001,282.00+0.00%7,3570.27
Sep 07, 20261,267.001,299.001,267.001,282.001,282.00+0.31%9,1540.32
Sep 04, 20261,310.001,310.001,274.001,278.001,278.00-0.54%13,2770.47
Sep 03, 20261,270.001,321.001,240.001,285.001,285.00+0.63%33,1441.15
Sep 02, 20261,325.001,325.001,248.001,277.001,277.00-3.11%25,9810.91
Sep 01, 20261,322.001,339.001,270.001,318.001,318.00+0.23%32,7311.14
Aug 31, 20261,349.001,349.001,298.001,315.001,315.00+2.02%16,9750.60
Aug 28, 20261,337.001,337.001,270.001,289.001,289.00-1.98%10,1380.35
Aug 27, 20261,305.001,320.001,300.001,315.001,315.00+1.15%16,6390.53
Aug 26, 20261,302.001,310.001,266.001,300.001,300.00+1.64%24,7840.78
Aug 25, 20261,300.001,329.001,270.001,279.001,279.00-1.62%8,2010.25
Aug 24, 20261,308.001,321.001,296.001,300.001,300.00-0.31%15,4530.46