Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13,630.00
13,890.00
13,540.00
13,750.00
13,750.00
+0.29%
134,250
0.29
Oct 01, 2026
13,120.00
13,840.00
12,980.00
13,710.00
13,710.00
+3.47%
207,754
0.45
Sep 30, 2026
13,440.00
13,590.00
13,190.00
13,250.00
13,250.00
-1.19%
91,267
0.20
Sep 29, 2026
13,410.00
13,640.00
13,230.00
13,410.00
13,410.00
-1.76%
128,556
0.27
Sep 28, 2026
13,270.00
13,740.00
13,040.00
13,650.00
13,650.00
+2.79%
213,758
0.46
Sep 25, 2026
13,280.00
13,330.00
13,060.00
13,280.00
13,280.00
0.00%
0
0.00
Sep 24, 2026
13,280.00
13,330.00
13,060.00
13,280.00
13,280.00
0.00%
0
0.00
Sep 23, 2026
13,080.00
13,330.00
13,060.00
13,280.00
13,280.00
+1.30%
110,082
0.23
Sep 22, 2026
13,470.00
13,740.00
13,090.00
13,110.00
13,110.00
-0.91%
200,913
0.42
Sep 21, 2026
13,250.00
13,490.00
13,120.00
13,230.00
13,230.00
+1.77%
215,344
0.45
Sep 18, 2026
13,450.00
13,610.00
13,000.00
13,000.00
13,000.00
-1.37%
206,280
0.43
Sep 17, 2026
12,990.00
13,350.00
12,940.00
13,180.00
13,180.00
+2.09%
237,659
0.49
Sep 16, 2026
13,300.00
13,380.00
12,680.00
12,910.00
12,910.00
-8.37%
777,048
1.64
Sep 15, 2026
14,660.00
14,680.00
13,950.00
14,090.00
14,090.00
-2.63%
250,869
0.53
Sep 14, 2026
14,190.00
14,690.00
14,030.00
14,470.00
14,470.00
-0.14%
195,400
0.41
Sep 11, 2026
14,440.00
14,680.00
14,230.00
14,490.00
14,490.00
-1.96%
199,022
0.42
Sep 10, 2026
14,540.00
14,780.00
14,220.00
14,780.00
14,780.00
-0.81%
315,696
0.67
Sep 09, 2026
14,770.00
15,030.00
14,560.00
14,900.00
14,900.00
+0.54%
264,915
0.56
Sep 08, 2026
15,280.00
15,280.00
14,820.00
14,820.00
14,820.00
-3.14%
295,049
0.62
Sep 07, 2026
15,590.00
15,590.00
15,200.00
15,300.00
15,300.00
-2.98%
316,752
0.66
Sep 04, 2026
15,300.00
16,260.00
15,200.00
15,770.00
15,770.00
+8.38%
1,162,246
2.47
Sep 03, 2026
14,800.00
15,040.00
14,450.00
14,550.00
14,550.00
-0.75%
230,745
0.49
Sep 02, 2026
14,530.00
15,200.00
14,450.00
14,660.00
14,660.00
-2.72%
259,987
0.55
Sep 01, 2026
15,450.00
15,770.00
14,950.00
15,070.00
15,070.00
-1.05%
476,127
1.01
Aug 31, 2026
15,540.00
15,540.00
14,900.00
15,230.00
15,230.00
-5.70%
539,426
1.16
Aug 28, 2026
15,460.00
16,190.00
15,180.00
16,150.00
16,150.00
+7.10%
1,296,760
2.87
Aug 27, 2026
15,180.00
15,620.00
15,000.00
15,080.00
15,080.00
-1.44%
357,919
0.76
Aug 26, 2026
15,250.00
15,550.00
14,960.00
15,300.00
15,300.00
-1.67%
392,284
0.83
Aug 25, 2026
15,200.00
15,720.00
14,650.00
15,560.00
15,560.00
+1.24%
1,136,769
2.48
Aug 24, 2026
14,540.00
16,050.00
14,540.00
15,370.00
15,370.00
+8.39%
1,768,758
4.05
Aug 21, 2026
15,300.00
15,310.00
13,670.00
14,180.00
14,180.00
-3.93%
1,053,142
2.47
Aug 20, 2026
14,220.00
15,300.00
14,190.00
14,760.00
14,760.00
+9.17%
865,532
2.10
Aug 19, 2026
13,450.00
13,890.00
13,230.00
13,520.00
13,520.00
-2.94%
213,840
0.51
Aug 18, 2026
15,190.00
15,200.00
13,870.00
13,930.00
13,930.00
-8.29%
435,641
1.05
Aug 17, 2026
15,190.00
15,370.00
14,580.00
15,190.00
15,190.00
0.00%
0
0.00
Aug 14, 2026
14,580.00
15,370.00
14,580.00
15,190.00
15,190.00
+4.33%
359,440
0.86
Aug 13, 2026
14,860.00
14,910.00
14,470.00
14,560.00
14,560.00
-1.95%
294,896
0.70
Aug 12, 2026
14,600.00
15,100.00
14,470.00
14,850.00
14,850.00
+0.81%
373,631
0.87
Aug 11, 2026
14,560.00
15,200.00
13,850.00
14,730.00
14,730.00
+4.17%
1,400,365
3.33
Aug 10, 2026
13,100.00
14,170.00
13,050.00
14,140.00
14,140.00
+8.52%
400,444
0.95
Aug 07, 2026
13,050.00
13,190.00
12,630.00
13,030.00
13,030.00
-0.53%
254,674
0.59
Aug 06, 2026
13,450.00
13,480.00
12,930.00
13,100.00
13,100.00
-1.28%
229,593
0.52
Aug 05, 2026
13,350.00
13,560.00
13,150.00
13,270.00
13,270.00
-0.08%
407,523
0.92
Aug 04, 2026
12,580.00
13,350.00
12,580.00
13,280.00
13,280.00
+6.41%
351,350
0.77
Aug 03, 2026
12,050.00
12,850.00
11,820.00
12,480.00
12,480.00
+2.55%
262,962
0.55
Jul 31, 2026
11,510.00
12,330.00
11,510.00
12,170.00
12,170.00
+7.89%
322,687
0.69
Jul 30, 2026
10,950.00
11,930.00
10,950.00
11,280.00
11,280.00
+0.36%
384,328
0.81
Jul 29, 2026
11,700.00
12,310.00
10,900.00
11,240.00
11,240.00
-3.93%
918,525
2.01
Jul 28, 2026
12,350.00
12,530.00
11,520.00
11,700.00
11,700.00
-7.29%
408,638
0.90
Jul 27, 2026
12,890.00
13,250.00
12,500.00
12,620.00
12,620.00
+1.20%
680,849
1.51
Rows: