Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
5,250.00
5,440.00
5,240.00
5,360.00
5,360.00
+0.56%
30,568
0.45
Oct 27, 2026
5,280.00
5,350.00
5,240.00
5,330.00
5,330.00
+0.95%
8,008
0.12
Oct 26, 2026
5,210.00
5,320.00
5,210.00
5,280.00
5,280.00
+0.57%
14,104
0.21
Oct 23, 2026
5,290.00
5,340.00
5,220.00
5,250.00
5,250.00
-0.94%
19,112
0.28
Oct 22, 2026
5,360.00
5,470.00
5,290.00
5,300.00
5,300.00
-1.12%
16,539
0.24
Oct 21, 2026
5,440.00
5,500.00
5,360.00
5,360.00
5,360.00
-1.47%
10,476
0.15
Oct 20, 2026
5,490.00
5,630.00
5,370.00
5,440.00
5,440.00
-3.37%
24,434
0.36
Oct 19, 2026
5,300.00
5,720.00
5,300.00
5,630.00
5,630.00
+1.44%
23,692
0.35
Oct 16, 2026
5,470.00
5,610.00
5,410.00
5,550.00
5,550.00
+1.83%
17,057
0.25
Oct 15, 2026
5,620.00
5,620.00
5,320.00
5,450.00
5,450.00
-3.37%
52,928
0.78
Oct 14, 2026
5,680.00
5,750.00
5,560.00
5,640.00
5,640.00
+1.26%
54,460
0.82
Oct 13, 2026
5,580.00
5,980.00
5,380.00
5,570.00
5,570.00
-1.24%
200,422
3.14
Oct 12, 2026
5,820.00
5,900.00
5,600.00
5,640.00
5,640.00
-2.93%
22,404
0.35
Oct 09, 2026
5,810.00
5,850.00
5,780.00
5,810.00
5,810.00
0.00%
0
0.00
Oct 08, 2026
5,820.00
5,850.00
5,780.00
5,810.00
5,810.00
0.00%
10,955
0.17
Oct 07, 2026
5,820.00
5,890.00
5,810.00
5,810.00
5,810.00
-1.02%
17,976
0.28
Oct 06, 2026
5,930.00
5,930.00
5,820.00
5,870.00
5,870.00
-0.17%
17,636
0.28
Oct 05, 2026
5,880.00
5,960.00
5,810.00
5,880.00
5,880.00
0.00%
0
0.00
Oct 02, 2026
5,940.00
5,960.00
5,810.00
5,880.00
5,880.00
-1.01%
32,846
0.51
Oct 01, 2026
6,000.00
6,050.00
5,850.00
5,940.00
5,940.00
-1.00%
45,847
0.73
Sep 30, 2026
6,000.00
6,100.00
5,980.00
6,000.00
6,000.00
-0.83%
34,072
0.54
Sep 29, 2026
6,100.00
6,210.00
5,970.00
6,050.00
6,050.00
-1.63%
46,111
0.73
Sep 28, 2026
6,100.00
6,210.00
6,030.00
6,150.00
6,150.00
+0.49%
26,607
0.42
Sep 25, 2026
6,120.00
6,340.00
6,060.00
6,120.00
6,120.00
0.00%
0
0.00
Sep 24, 2026
6,120.00
6,340.00
6,060.00
6,120.00
6,120.00
0.00%
0
0.00
Sep 23, 2026
6,340.00
6,340.00
6,060.00
6,120.00
6,120.00
-1.61%
48,690
0.76
Sep 22, 2026
6,350.00
6,400.00
6,200.00
6,220.00
6,220.00
-2.35%
70,067
1.10
Sep 21, 2026
6,530.00
6,560.00
6,290.00
6,370.00
6,370.00
-4.50%
150,130
2.43
Sep 18, 2026
6,170.00
7,240.00
6,120.00
6,670.00
6,670.00
+9.17%
1,835,579
54.89
Sep 17, 2026
6,100.00
6,200.00
6,070.00
6,110.00
6,110.00
-1.45%
10,754
0.32
Sep 16, 2026
6,260.00
6,290.00
6,060.00
6,200.00
6,200.00
0.00%
11,700
0.34
Sep 15, 2026
6,070.00
6,230.00
5,970.00
6,200.00
6,200.00
+1.64%
6,666
0.19
Sep 14, 2026
6,140.00
6,230.00
5,880.00
6,100.00
6,100.00
-2.24%
33,132
0.95
Sep 11, 2026
6,350.00
6,480.00
6,170.00
6,240.00
6,240.00
-1.73%
40,628
1.17
Sep 10, 2026
6,290.00
6,350.00
6,210.00
6,350.00
6,350.00
+1.28%
13,476
0.39
Sep 09, 2026
6,240.00
6,390.00
6,240.00
6,270.00
6,270.00
-0.63%
18,123
0.52
Sep 08, 2026
6,470.00
6,500.00
6,300.00
6,310.00
6,310.00
-2.92%
29,816
0.86
Sep 07, 2026
6,130.00
6,560.00
6,130.00
6,500.00
6,500.00
+6.04%
83,872
2.49
Sep 04, 2026
6,470.00
6,470.00
6,080.00
6,130.00
6,130.00
-3.16%
81,569
2.49
Sep 03, 2026
6,000.00
7,330.00
5,900.00
6,330.00
6,330.00
+5.68%
817,036
39.87
Sep 02, 2026
5,960.00
5,990.00
5,870.00
5,990.00
5,990.00
+0.34%
1,453
0.07
Sep 01, 2026
5,900.00
6,030.00
5,860.00
5,970.00
5,970.00
+1.36%
2,456
0.12
Aug 31, 2026
5,920.00
5,920.00
5,780.00
5,890.00
5,890.00
-0.51%
4,363
0.21
Aug 28, 2026
5,930.00
5,940.00
5,810.00
5,920.00
5,920.00
+0.17%
3,514
0.16
Aug 27, 2026
5,990.00
5,990.00
5,860.00
5,910.00
5,910.00
-0.84%
6,062
0.27
Aug 26, 2026
6,090.00
6,100.00
5,910.00
5,960.00
5,960.00
-1.49%
3,777
0.16
Aug 25, 2026
6,030.00
6,090.00
5,970.00
6,050.00
6,050.00
+0.67%
4,456
0.19
Aug 24, 2026
6,070.00
6,180.00
5,990.00
6,010.00
6,010.00
-0.99%
14,881
0.60
Aug 21, 2026
6,000.00
6,080.00
5,880.00
6,070.00
6,070.00
0.00%
20,143
0.80
Aug 20, 2026
6,080.00
6,100.00
6,000.00
6,070.00
6,070.00
-0.16%
17,506
0.70
Rows: