Want to see KR:047400 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
766.00
790.00
730.00
746.00
746.00
-2.61%
148,076
0.54
Oct 23, 2026
751.00
791.00
719.00
766.00
766.00
+2.00%
75,006
0.27
Oct 22, 2026
786.00
792.00
742.00
751.00
751.00
-4.45%
118,384
0.43
Oct 21, 2026
762.00
820.00
740.00
786.00
786.00
+1.42%
151,878
0.55
Oct 20, 2026
807.00
811.00
757.00
775.00
775.00
-3.97%
167,430
0.61
Oct 19, 2026
800.00
809.00
767.00
807.00
807.00
-2.77%
277,758
1.03
Oct 16, 2026
808.00
879.00
764.00
830.00
830.00
+1.84%
841,743
3.27
Oct 15, 2026
680.00
942.00
680.00
815.00
815.00
+6.96%
2,603,231
12.00
Oct 14, 2026
784.00
784.00
711.00
762.00
762.00
+0.66%
377,666
1.79
Oct 13, 2026
670.00
757.00
596.00
757.00
757.00
+11.82%
918,439
4.63
Oct 12, 2026
740.00
780.00
619.00
677.00
677.00
-20.45%
1,528,119
8.71
Oct 09, 2026
851.00
898.00
850.00
851.00
851.00
0.00%
0
0.00
Oct 08, 2026
851.00
898.00
850.00
851.00
851.00
0.00%
0
0.00
Oct 07, 2026
898.00
898.00
850.00
851.00
851.00
-4.27%
276,159
1.55
Oct 06, 2026
905.00
912.00
879.00
889.00
889.00
-2.63%
178,313
1.00
Oct 05, 2026
913.00
930.00
903.00
913.00
913.00
0.00%
0
0.00
Oct 02, 2026
919.00
930.00
903.00
913.00
913.00
-0.65%
98,066
0.53
Oct 01, 2026
944.00
945.00
866.00
919.00
919.00
-0.22%
125,908
0.66
Sep 30, 2026
951.00
951.00
890.00
921.00
921.00
-2.64%
245,522
1.31
Sep 29, 2026
992.00
1,090.00
935.00
946.00
946.00
+0.11%
663,665
3.71
Sep 28, 2026
981.00
981.00
938.00
945.00
945.00
-1.15%
111,728
0.63
Sep 25, 2026
956.00
993.00
946.00
956.00
956.00
0.00%
0
0.00
Sep 24, 2026
956.00
993.00
946.00
956.00
956.00
0.00%
0
0.00
Sep 23, 2026
990.00
993.00
946.00
956.00
956.00
-2.35%
228,615
1.24
Sep 22, 2026
924.00
1,114.00
924.00
979.00
979.00
+7.23%
3,465,665
25.99
Sep 21, 2026
907.00
915.00
882.00
913.00
913.00
+0.88%
91,591
0.68
Sep 18, 2026
918.00
918.00
901.00
905.00
905.00
-0.66%
30,717
0.22
Sep 17, 2026
913.00
913.00
896.00
911.00
911.00
-1.09%
61,194
0.43
Sep 16, 2026
954.00
954.00
894.00
921.00
921.00
-1.81%
92,802
0.65
Sep 15, 2026
953.00
968.00
930.00
938.00
938.00
-3.10%
66,416
0.46
Sep 14, 2026
870.00
1,040.00
853.00
968.00
968.00
+11.26%
710,679
5.18
Sep 11, 2026
890.00
890.00
855.00
870.00
870.00
-2.68%
125,522
0.91
Sep 10, 2026
892.00
898.00
887.00
894.00
894.00
+0.22%
41,446
0.30
Sep 09, 2026
904.00
904.00
887.00
892.00
892.00
-1.00%
73,874
0.52
Sep 08, 2026
911.00
911.00
900.00
901.00
901.00
-1.96%
50,542
0.35
Sep 07, 2026
925.00
925.00
891.00
919.00
919.00
+0.33%
79,018
0.55
Sep 04, 2026
913.00
933.00
898.00
916.00
916.00
+0.44%
30,799
0.21
Sep 03, 2026
936.00
946.00
908.00
912.00
912.00
-2.36%
57,191
0.38
Sep 02, 2026
950.00
950.00
925.00
934.00
934.00
-1.79%
39,028
0.25
Sep 01, 2026
973.00
973.00
938.00
951.00
951.00
-0.11%
50,918
0.32
Aug 31, 2026
948.00
967.00
920.00
952.00
952.00
+0.21%
63,854
0.41
Aug 28, 2026
960.00
975.00
942.00
950.00
950.00
-2.06%
121,708
0.76
Aug 27, 2026
970.00
975.00
960.00
970.00
970.00
-0.92%
48,978
0.29
Aug 26, 2026
994.00
994.00
965.00
979.00
979.00
-0.61%
66,698
0.38
Aug 25, 2026
1,030.00
1,030.00
962.00
985.00
985.00
+0.51%
86,211
0.48
Aug 24, 2026
1,034.00
1,080.00
979.00
980.00
980.00
-5.22%
196,043
1.06
Aug 21, 2026
962.00
1,156.00
950.00
1,034.00
1,034.00
+7.48%
1,017,822
5.76
Aug 20, 2026
916.00
984.00
875.00
962.00
962.00
+7.49%
243,932
1.41
Aug 19, 2026
910.00
915.00
882.00
895.00
895.00
-1.21%
74,307
0.42
Aug 18, 2026
935.00
935.00
891.00
906.00
906.00
-1.20%
50,049
0.27
Rows: