Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8,510.00
8,660.00
8,470.00
8,500.00
8,500.00
-0.93%
5,377
0.28
Oct 01, 2026
8,610.00
8,730.00
8,260.00
8,580.00
8,580.00
+0.70%
23,629
1.22
Sep 30, 2026
8,460.00
8,660.00
8,400.00
8,520.00
8,520.00
+0.83%
6,326
0.32
Sep 29, 2026
8,410.00
8,510.00
8,380.00
8,450.00
8,450.00
-0.94%
9,698
0.49
Sep 28, 2026
8,580.00
8,700.00
8,440.00
8,530.00
8,530.00
-0.58%
9,973
0.50
Sep 25, 2026
8,580.00
8,680.00
8,510.00
8,580.00
8,580.00
0.00%
0
0.00
Sep 24, 2026
8,580.00
8,680.00
8,510.00
8,580.00
8,580.00
0.00%
0
0.00
Sep 23, 2026
8,600.00
8,680.00
8,510.00
8,580.00
8,580.00
-0.23%
5,134
0.24
Sep 22, 2026
8,600.00
8,730.00
8,560.00
8,600.00
8,600.00
-0.92%
9,117
0.42
Sep 21, 2026
8,840.00
8,840.00
8,490.00
8,680.00
8,680.00
-0.91%
20,071
0.92
Sep 18, 2026
8,780.00
8,830.00
8,720.00
8,760.00
8,760.00
+0.57%
7,615
0.33
Sep 17, 2026
8,570.00
8,810.00
8,570.00
8,710.00
8,710.00
+0.58%
7,294
0.31
Sep 16, 2026
8,710.00
9,060.00
8,570.00
8,660.00
8,660.00
-2.26%
16,641
0.68
Sep 15, 2026
9,140.00
9,140.00
8,810.00
8,860.00
8,860.00
-0.45%
4,721
0.19
Sep 14, 2026
8,960.00
9,080.00
8,810.00
8,900.00
8,900.00
-1.44%
13,611
0.53
Sep 11, 2026
9,210.00
9,320.00
9,010.00
9,030.00
9,030.00
-3.22%
12,190
0.47
Sep 10, 2026
9,340.00
9,400.00
9,170.00
9,330.00
9,330.00
-0.11%
4,288
0.16
Sep 09, 2026
9,260.00
9,400.00
8,800.00
9,340.00
9,340.00
+0.86%
10,344
0.39
Sep 08, 2026
9,330.00
9,430.00
9,260.00
9,260.00
9,260.00
-0.96%
7,590
0.28
Sep 07, 2026
9,420.00
9,420.00
9,250.00
9,350.00
9,350.00
-0.74%
5,114
0.19
Sep 04, 2026
9,160.00
9,450.00
9,160.00
9,420.00
9,420.00
+1.95%
7,111
0.26
Sep 03, 2026
9,340.00
9,400.00
9,080.00
9,240.00
9,240.00
-0.11%
6,615
0.23
Sep 02, 2026
9,280.00
9,440.00
9,200.00
9,250.00
9,250.00
-0.32%
7,622
0.25
Sep 01, 2026
9,720.00
9,720.00
9,270.00
9,280.00
9,280.00
-4.53%
13,619
0.45
Aug 31, 2026
9,620.00
9,790.00
9,320.00
9,720.00
9,720.00
+1.25%
13,543
0.45
Aug 28, 2026
9,770.00
10,030.00
9,550.00
9,600.00
9,600.00
-1.84%
41,102
1.37
Aug 27, 2026
9,740.00
9,950.00
9,500.00
9,780.00
9,780.00
+0.41%
25,454
0.83
Aug 26, 2026
9,300.00
9,800.00
9,300.00
9,740.00
9,740.00
+3.62%
20,240
0.64
Aug 25, 2026
9,320.00
9,450.00
9,120.00
9,400.00
9,400.00
+0.75%
13,989
0.44
Aug 24, 2026
9,200.00
9,400.00
9,200.00
9,330.00
9,330.00
+0.65%
15,814
0.48
Aug 21, 2026
9,720.00
9,900.00
9,240.00
9,270.00
9,270.00
-4.83%
50,649
1.55
Aug 20, 2026
9,120.00
9,750.00
9,120.00
9,740.00
9,740.00
+5.98%
94,493
3.02
Aug 19, 2026
9,100.00
9,190.00
8,850.00
9,190.00
9,190.00
+0.99%
26,389
0.84
Aug 18, 2026
8,550.00
9,220.00
8,550.00
9,100.00
9,100.00
+7.69%
128,496
4.30
Aug 17, 2026
8,450.00
8,490.00
8,360.00
8,450.00
8,450.00
0.00%
0
0.00
Aug 14, 2026
8,390.00
8,490.00
8,360.00
8,450.00
8,450.00
+0.60%
8,465
0.27
Aug 13, 2026
8,430.00
8,530.00
8,260.00
8,400.00
8,400.00
-1.18%
15,155
0.48
Aug 12, 2026
8,610.00
8,630.00
8,490.00
8,500.00
8,500.00
-1.28%
8,996
0.28
Aug 11, 2026
8,590.00
8,690.00
8,560.00
8,610.00
8,610.00
+0.58%
6,431
0.19
Aug 10, 2026
8,480.00
8,800.00
8,430.00
8,560.00
8,560.00
+0.94%
17,792
0.53
Aug 07, 2026
8,380.00
8,480.00
8,370.00
8,480.00
8,480.00
+1.19%
6,755
0.20
Aug 06, 2026
8,350.00
8,490.00
8,320.00
8,380.00
8,380.00
-0.48%
9,772
0.27
Aug 05, 2026
8,360.00
8,440.00
8,150.00
8,420.00
8,420.00
+1.45%
16,879
0.47
Aug 04, 2026
8,130.00
8,360.00
8,130.00
8,300.00
8,300.00
+1.59%
11,951
0.33
Aug 03, 2026
8,380.00
8,390.00
8,140.00
8,170.00
8,170.00
-2.51%
9,540
0.26
Jul 31, 2026
8,230.00
8,390.00
8,130.00
8,380.00
8,380.00
+3.84%
20,101
0.54
Jul 30, 2026
7,300.00
8,240.00
7,300.00
8,070.00
8,070.00
+2.41%
33,159
0.90
Jul 29, 2026
8,000.00
8,130.00
7,790.00
7,880.00
7,880.00
-1.50%
72,623
2.04
Jul 28, 2026
7,910.00
8,050.00
7,710.00
8,000.00
8,000.00
0.00%
61,025
1.73
Jul 27, 2026
8,080.00
8,180.00
7,990.00
8,000.00
8,000.00
-1.11%
15,434
0.43
Rows: