Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10,100.00
10,300.00
10,030.00
10,120.00
10,120.00
+0.20%
45,009
0.92
Sep 10, 2026
10,130.00
10,230.00
10,030.00
10,100.00
10,100.00
0.00%
52,627
1.07
Sep 09, 2026
10,160.00
10,210.00
10,040.00
10,100.00
10,100.00
+0.30%
11,829
0.24
Sep 08, 2026
10,300.00
10,400.00
10,070.00
10,070.00
10,070.00
-1.18%
33,915
0.68
Sep 07, 2026
10,360.00
10,360.00
10,130.00
10,190.00
10,190.00
-0.39%
19,194
0.38
Sep 04, 2026
10,120.00
10,440.00
10,120.00
10,230.00
10,230.00
+1.09%
56,476
1.13
Sep 03, 2026
9,920.00
10,230.00
9,840.00
10,120.00
10,120.00
+2.02%
49,895
0.98
Sep 02, 2026
9,950.00
10,150.00
9,800.00
9,920.00
9,920.00
-0.40%
44,836
0.86
Sep 01, 2026
9,970.00
10,040.00
9,800.00
9,960.00
9,960.00
+0.20%
26,677
0.51
Aug 31, 2026
9,970.00
10,040.00
9,870.00
9,940.00
9,940.00
-1.19%
15,949
0.30
Aug 28, 2026
10,080.00
10,090.00
9,900.00
10,060.00
10,060.00
+0.10%
15,696
0.29
Aug 27, 2026
10,250.00
10,250.00
9,970.00
10,050.00
10,050.00
-0.99%
21,529
0.39
Aug 26, 2026
10,160.00
10,270.00
10,000.00
10,150.00
10,150.00
-0.10%
26,968
0.48
Aug 25, 2026
10,160.00
10,260.00
10,060.00
10,160.00
10,160.00
+0.89%
30,343
0.53
Aug 24, 2026
9,990.00
10,210.00
9,880.00
10,070.00
10,070.00
+1.51%
50,722
0.88
Aug 21, 2026
10,000.00
10,020.00
9,840.00
9,920.00
9,920.00
-1.39%
63,026
1.09
Aug 20, 2026
10,180.00
10,210.00
9,960.00
10,060.00
10,060.00
+0.50%
33,785
0.59
Aug 19, 2026
10,130.00
10,300.00
9,920.00
10,010.00
10,010.00
-1.18%
55,919
0.98
Aug 18, 2026
10,360.00
10,450.00
10,080.00
10,130.00
10,130.00
-2.22%
77,160
1.34
Aug 17, 2026
10,360.00
10,800.00
9,860.00
10,360.00
10,360.00
0.00%
0
0.00
Aug 14, 2026
9,860.00
10,800.00
9,860.00
10,360.00
10,360.00
+5.18%
197,545
3.46
Aug 13, 2026
10,020.00
10,030.00
9,830.00
9,850.00
9,850.00
-1.70%
31,575
0.53
Aug 12, 2026
10,050.00
10,110.00
9,950.00
10,020.00
10,020.00
-0.30%
26,226
0.42
Aug 11, 2026
9,940.00
10,150.00
9,940.00
10,050.00
10,050.00
+0.50%
14,700
0.23
Aug 10, 2026
10,060.00
10,130.00
9,810.00
10,000.00
10,000.00
+0.60%
23,806
0.37
Aug 07, 2026
9,980.00
10,060.00
9,910.00
9,940.00
9,940.00
-0.40%
47,999
0.71
Aug 06, 2026
9,960.00
10,100.00
9,870.00
9,980.00
9,980.00
-0.60%
28,638
0.42
Aug 05, 2026
10,090.00
10,240.00
10,000.00
10,040.00
10,040.00
-0.10%
21,896
0.31
Aug 04, 2026
9,850.00
10,080.00
9,810.00
10,050.00
10,050.00
+3.93%
24,112
0.33
Aug 03, 2026
9,990.00
10,000.00
9,650.00
9,670.00
9,670.00
-3.20%
27,086
0.36
Jul 31, 2026
9,850.00
9,990.00
9,750.00
9,990.00
9,990.00
+3.10%
31,234
0.41
Jul 30, 2026
9,500.00
10,000.00
9,500.00
9,690.00
9,690.00
+0.83%
54,648
0.69
Jul 29, 2026
9,630.00
10,020.00
9,510.00
9,610.00
9,610.00
-0.21%
84,140
1.08
Jul 28, 2026
9,790.00
9,820.00
9,500.00
9,630.00
9,630.00
-1.63%
48,227
0.50
Jul 27, 2026
10,060.00
10,200.00
9,760.00
9,790.00
9,790.00
-3.36%
41,010
0.42
Jul 24, 2026
10,160.00
10,420.00
10,130.00
10,130.00
10,130.00
-0.88%
48,539
0.49
Jul 23, 2026
10,050.00
10,300.00
9,970.00
10,220.00
10,220.00
+1.69%
54,360
0.54
Jul 22, 2026
9,880.00
10,140.00
9,700.00
10,050.00
10,050.00
+3.18%
45,300
0.44
Jul 21, 2026
9,670.00
10,000.00
9,640.00
9,740.00
9,740.00
+0.21%
49,877
0.47
Jul 20, 2026
9,890.00
10,140.00
9,650.00
9,720.00
9,720.00
-1.82%
91,399
0.75
Jul 17, 2026
9,900.00
10,010.00
9,650.00
9,900.00
9,900.00
0.00%
0
0.00
Jul 16, 2026
9,670.00
10,010.00
9,650.00
9,900.00
9,900.00
+2.38%
76,051
0.60
Jul 15, 2026
9,600.00
9,760.00
9,470.00
9,670.00
9,670.00
+2.22%
35,469
0.27
Jul 14, 2026
9,490.00
9,700.00
9,460.00
9,460.00
9,460.00
-1.36%
77,154
0.54
Jul 13, 2026
9,580.00
9,910.00
9,500.00
9,590.00
9,590.00
+0.84%
81,128
0.53
Jul 10, 2026
9,220.00
9,690.00
9,220.00
9,510.00
9,510.00
+2.37%
26,802
0.17
Jul 09, 2026
9,540.00
9,540.00
9,250.00
9,290.00
9,290.00
-1.90%
29,505
0.17
Jul 08, 2026
9,510.00
9,710.00
9,410.00
9,470.00
9,470.00
-1.97%
41,036
0.12
Jul 07, 2026
9,300.00
9,760.00
9,300.00
9,660.00
9,660.00
+2.33%
86,581
0.25
Jul 06, 2026
9,280.00
9,450.00
9,250.00
9,440.00
9,440.00
+0.96%
35,044
0.10
Rows: