Want to see KR:044450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11,720.00
11,920.00
11,700.00
11,880.00
11,880.00
-0.17%
102,699
1.11
Oct 29, 2026
11,800.00
11,900.00
11,720.00
11,900.00
11,900.00
+1.19%
88,506
0.97
Oct 28, 2026
11,780.00
11,890.00
11,710.00
11,760.00
11,760.00
+0.09%
103,856
1.15
Oct 27, 2026
11,780.00
11,810.00
11,680.00
11,750.00
11,750.00
+0.26%
73,277
0.81
Oct 26, 2026
11,790.00
11,860.00
11,590.00
11,720.00
11,720.00
-0.34%
84,485
0.94
Oct 23, 2026
11,780.00
11,990.00
11,730.00
11,760.00
11,760.00
-0.76%
136,805
1.54
Oct 22, 2026
11,980.00
12,050.00
11,820.00
11,850.00
11,850.00
-0.92%
138,627
1.59
Oct 21, 2026
11,900.00
12,050.00
11,860.00
11,960.00
11,960.00
+0.50%
81,330
0.94
Oct 20, 2026
12,020.00
12,190.00
11,870.00
11,900.00
11,900.00
-2.22%
136,315
1.60
Oct 19, 2026
12,100.00
12,230.00
11,910.00
12,170.00
12,170.00
-0.25%
108,076
1.28
Oct 16, 2026
12,050.00
12,300.00
12,000.00
12,200.00
12,200.00
+1.41%
73,414
0.87
Oct 15, 2026
12,160.00
12,350.00
11,840.00
12,030.00
12,030.00
-2.67%
164,636
1.99
Oct 14, 2026
12,320.00
12,610.00
12,250.00
12,360.00
12,360.00
+0.16%
195,565
2.45
Oct 13, 2026
12,250.00
12,350.00
12,050.00
12,340.00
12,340.00
+0.73%
153,927
1.96
Oct 12, 2026
12,410.00
12,580.00
12,150.00
12,250.00
12,250.00
-1.29%
155,489
2.03
Oct 09, 2026
12,410.00
12,450.00
12,140.00
12,410.00
12,410.00
0.00%
0
0.00
Oct 08, 2026
12,270.00
12,450.00
12,140.00
12,410.00
12,410.00
+1.47%
53,392
0.68
Oct 07, 2026
11,850.00
12,270.00
11,850.00
12,230.00
12,230.00
+2.34%
43,379
0.56
Oct 06, 2026
12,000.00
12,130.00
11,770.00
11,950.00
11,950.00
+0.34%
89,619
1.16
Oct 05, 2026
11,910.00
12,170.00
11,760.00
11,910.00
11,910.00
0.00%
0
0.00
Oct 02, 2026
12,000.00
12,170.00
11,760.00
11,910.00
11,910.00
-0.67%
97,517
1.26
Oct 01, 2026
12,510.00
12,750.00
11,810.00
11,990.00
11,990.00
-4.84%
208,625
2.79
Sep 30, 2026
12,320.00
12,650.00
12,320.00
12,600.00
12,600.00
+1.37%
70,898
0.96
Sep 29, 2026
12,410.00
12,570.00
12,180.00
12,430.00
12,430.00
0.00%
181,312
2.52
Sep 28, 2026
11,900.00
12,650.00
11,610.00
12,430.00
12,430.00
+4.81%
415,519
6.31
Sep 25, 2026
11,860.00
12,090.00
11,280.00
11,860.00
11,860.00
0.00%
0
0.00
Sep 24, 2026
11,860.00
12,090.00
11,280.00
11,860.00
11,860.00
0.00%
0
0.00
Sep 23, 2026
11,400.00
12,090.00
11,280.00
11,860.00
11,860.00
+17.89%
892,666
16.03
Sep 22, 2026
10,070.00
10,090.00
9,930.00
10,060.00
10,060.00
+0.30%
658,877
14.22
Sep 21, 2026
10,070.00
10,080.00
9,940.00
10,030.00
10,030.00
+0.30%
44,909
0.97
Sep 18, 2026
10,170.00
10,330.00
9,970.00
10,000.00
10,000.00
-1.67%
50,398
1.08
Sep 17, 2026
10,220.00
10,220.00
10,060.00
10,170.00
10,170.00
+0.30%
18,124
0.38
Sep 16, 2026
9,990.00
10,230.00
9,980.00
10,140.00
10,140.00
+1.81%
92,090
1.92
Sep 15, 2026
10,030.00
10,080.00
9,930.00
9,960.00
9,960.00
-0.50%
30,689
0.63
Sep 14, 2026
10,200.00
10,220.00
10,010.00
10,010.00
10,010.00
-1.09%
45,696
0.94
Sep 11, 2026
10,100.00
10,300.00
10,030.00
10,120.00
10,120.00
+0.20%
45,009
0.92
Sep 10, 2026
10,130.00
10,230.00
10,030.00
10,100.00
10,100.00
0.00%
52,627
1.07
Sep 09, 2026
10,160.00
10,210.00
10,040.00
10,100.00
10,100.00
+0.30%
11,829
0.24
Sep 08, 2026
10,300.00
10,400.00
10,070.00
10,070.00
10,070.00
-1.18%
33,915
0.68
Sep 07, 2026
10,360.00
10,360.00
10,130.00
10,190.00
10,190.00
-0.39%
19,194
0.38
Sep 04, 2026
10,120.00
10,440.00
10,120.00
10,230.00
10,230.00
+1.09%
56,476
1.13
Sep 03, 2026
9,920.00
10,230.00
9,840.00
10,120.00
10,120.00
+2.02%
49,895
0.98
Sep 02, 2026
9,950.00
10,150.00
9,800.00
9,920.00
9,920.00
-0.40%
44,836
0.86
Sep 01, 2026
9,970.00
10,040.00
9,800.00
9,960.00
9,960.00
+0.20%
26,677
0.51
Aug 31, 2026
9,970.00
10,040.00
9,870.00
9,940.00
9,940.00
-1.19%
15,949
0.30
Aug 28, 2026
10,080.00
10,090.00
9,900.00
10,060.00
10,060.00
+0.10%
15,696
0.29
Aug 27, 2026
10,250.00
10,250.00
9,970.00
10,050.00
10,050.00
-0.99%
21,529
0.39
Aug 26, 2026
10,160.00
10,270.00
10,000.00
10,150.00
10,150.00
-0.10%
26,968
0.48
Aug 25, 2026
10,160.00
10,260.00
10,060.00
10,160.00
10,160.00
+0.89%
30,343
0.53
Aug 24, 2026
9,990.00
10,210.00
9,880.00
10,070.00
10,070.00
+1.51%
50,722
0.88
Rows: