Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,225.00
3,235.00
3,140.00
3,180.00
3,180.00
-0.16%
5,845
0.07
Sep 30, 2026
3,240.00
3,240.00
3,140.00
3,185.00
3,185.00
0.00%
9,496
0.11
Sep 29, 2026
3,200.00
3,200.00
3,135.00
3,185.00
3,185.00
-0.16%
14,360
0.16
Sep 28, 2026
3,210.00
3,230.00
3,150.00
3,190.00
3,190.00
-0.93%
10,859
0.12
Sep 25, 2026
3,220.00
3,230.00
3,120.00
3,220.00
3,220.00
0.00%
0
0.00
Sep 24, 2026
3,220.00
3,230.00
3,120.00
3,220.00
3,220.00
0.00%
0
0.00
Sep 23, 2026
3,210.00
3,230.00
3,120.00
3,220.00
3,220.00
+0.63%
29,997
0.33
Sep 22, 2026
3,200.00
3,235.00
3,175.00
3,200.00
3,200.00
0.00%
14,424
0.16
Sep 21, 2026
3,250.00
3,250.00
3,150.00
3,200.00
3,200.00
-1.54%
17,273
0.18
Sep 18, 2026
3,235.00
3,295.00
3,205.00
3,250.00
3,250.00
-0.91%
18,590
0.19
Sep 17, 2026
3,220.00
3,295.00
3,155.00
3,280.00
3,280.00
+0.92%
17,019
0.18
Sep 16, 2026
3,360.00
3,490.00
3,210.00
3,250.00
3,250.00
-3.27%
78,399
0.83
Sep 15, 2026
3,475.00
3,475.00
3,335.00
3,360.00
3,360.00
-1.18%
15,281
0.16
Sep 14, 2026
3,410.00
3,430.00
3,360.00
3,400.00
3,400.00
-0.29%
16,506
0.17
Sep 11, 2026
3,420.00
3,530.00
3,380.00
3,410.00
3,410.00
-0.29%
29,640
0.31
Sep 10, 2026
3,440.00
3,985.00
3,400.00
3,420.00
3,420.00
-0.58%
443,078
4.97
Sep 09, 2026
3,465.00
3,480.00
3,430.00
3,440.00
3,440.00
-1.15%
17,988
0.20
Sep 08, 2026
3,470.00
3,520.00
3,395.00
3,480.00
3,480.00
-0.57%
40,930
0.46
Sep 07, 2026
3,535.00
3,640.00
3,430.00
3,500.00
3,500.00
-0.99%
45,280
0.51
Sep 04, 2026
3,500.00
3,620.00
3,395.00
3,535.00
3,535.00
+1.87%
49,040
0.55
Sep 03, 2026
3,590.00
3,590.00
3,420.00
3,470.00
3,470.00
-1.14%
43,629
0.49
Sep 02, 2026
3,590.00
3,800.00
3,510.00
3,510.00
3,510.00
-3.57%
107,370
1.23
Sep 01, 2026
3,690.00
3,775.00
3,600.00
3,640.00
3,640.00
-2.15%
97,017
1.13
Aug 31, 2026
3,625.00
3,910.00
3,515.00
3,720.00
3,720.00
+2.20%
239,324
2.91
Aug 28, 2026
3,510.00
4,020.00
3,465.00
3,640.00
3,640.00
+4.30%
666,695
9.15
Aug 27, 2026
3,715.00
3,775.00
3,435.00
3,490.00
3,490.00
-5.68%
212,283
2.97
Aug 26, 2026
3,475.00
4,305.00
3,355.00
3,700.00
3,700.00
+11.61%
1,997,452
49.22
Aug 25, 2026
3,275.00
3,580.00
3,120.00
3,315.00
3,315.00
+1.22%
122,868
3.10
Aug 24, 2026
3,300.00
3,300.00
3,170.00
3,275.00
3,275.00
-0.76%
19,429
0.47
Aug 21, 2026
3,235.00
3,390.00
3,235.00
3,300.00
3,300.00
-2.65%
18,725
0.44
Aug 20, 2026
3,300.00
3,500.00
3,280.00
3,390.00
3,390.00
+2.73%
22,302
0.53
Aug 19, 2026
3,275.00
3,340.00
3,205.00
3,300.00
3,300.00
+0.92%
23,691
0.54
Aug 18, 2026
3,250.00
3,430.00
3,200.00
3,270.00
3,270.00
+0.77%
50,400
1.06
Aug 17, 2026
3,245.00
3,245.00
3,230.00
3,245.00
3,245.00
0.00%
0
0.00
Aug 14, 2026
3,210.00
3,310.00
3,175.00
3,245.00
3,245.00
+1.56%
23,029
0.46
Aug 13, 2026
3,315.00
3,315.00
3,170.00
3,195.00
3,195.00
-1.24%
26,428
0.54
Aug 12, 2026
3,210.00
3,450.00
3,105.00
3,235.00
3,235.00
+0.78%
62,103
1.29
Aug 11, 2026
3,210.00
3,245.00
3,120.00
3,210.00
3,210.00
+0.31%
15,890
0.33
Aug 10, 2026
3,185.00
3,245.00
3,150.00
3,200.00
3,200.00
+0.47%
15,893
0.33
Aug 07, 2026
3,170.00
3,260.00
3,095.00
3,185.00
3,185.00
+0.47%
39,550
0.84
Aug 06, 2026
2,930.00
3,550.00
2,915.00
3,170.00
3,170.00
+8.75%
169,786
3.83
Aug 05, 2026
2,960.00
3,035.00
2,905.00
2,915.00
2,915.00
-1.19%
29,681
0.68
Aug 04, 2026
2,920.00
3,000.00
2,900.00
2,950.00
2,950.00
+0.34%
18,360
0.42
Aug 03, 2026
2,990.00
3,045.00
2,870.00
2,940.00
2,940.00
0.00%
14,696
0.34
Jul 31, 2026
2,890.00
2,940.00
2,775.00
2,940.00
2,940.00
+6.91%
22,833
0.53
Jul 30, 2026
2,760.00
2,870.00
2,740.00
2,750.00
2,750.00
-1.43%
21,084
0.49
Jul 29, 2026
3,065.00
3,125.00
2,765.00
2,790.00
2,790.00
-8.97%
44,665
1.06
Jul 28, 2026
3,185.00
3,185.00
2,965.00
3,065.00
3,065.00
-3.77%
26,631
0.64
Jul 27, 2026
3,140.00
3,240.00
3,125.00
3,185.00
3,185.00
+1.43%
22,458
0.55
Jul 24, 2026
3,130.00
3,190.00
3,045.00
3,140.00
3,140.00
+0.32%
10,084
0.24
Rows: