Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
980.00
1,029.00
974.00
1,022.00
1,022.00
+4.29%
322,305
0.21
Oct 01, 2026
990.00
996.00
976.00
980.00
980.00
-0.91%
143,352
0.09
Sep 30, 2026
991.00
1,003.00
989.00
989.00
989.00
-0.40%
53,337
0.03
Sep 29, 2026
1,009.00
1,009.00
990.00
993.00
993.00
-1.39%
112,271
0.07
Sep 28, 2026
999.00
1,020.00
994.00
1,007.00
1,007.00
+1.21%
132,438
0.08
Sep 25, 2026
995.00
1,002.00
981.00
995.00
995.00
0.00%
0
0.00
Sep 24, 2026
995.00
1,002.00
981.00
995.00
995.00
0.00%
0
0.00
Sep 23, 2026
1,001.00
1,002.00
981.00
995.00
995.00
+0.40%
198,468
0.12
Sep 22, 2026
1,003.00
1,010.00
991.00
991.00
991.00
-1.00%
195,079
0.12
Sep 21, 2026
1,014.00
1,016.00
994.00
1,001.00
1,001.00
-0.99%
183,600
0.11
Sep 18, 2026
1,030.00
1,030.00
1,004.00
1,011.00
1,011.00
+0.60%
73,564
0.04
Sep 17, 2026
1,018.00
1,024.00
1,003.00
1,005.00
1,005.00
-1.28%
98,145
0.06
Sep 16, 2026
997.00
1,020.00
995.00
1,018.00
1,018.00
+1.90%
154,023
0.09
Sep 15, 2026
1,005.00
1,015.00
997.00
999.00
999.00
-1.09%
143,622
0.08
Sep 14, 2026
1,011.00
1,023.00
999.00
1,010.00
1,010.00
-0.30%
181,801
0.11
Sep 11, 2026
1,015.00
1,045.00
1,008.00
1,013.00
1,013.00
-1.17%
237,647
0.14
Sep 10, 2026
1,037.00
1,039.00
1,012.00
1,025.00
1,025.00
-0.58%
149,817
0.09
Sep 09, 2026
1,040.00
1,051.00
1,028.00
1,031.00
1,031.00
-0.67%
113,794
0.07
Sep 08, 2026
1,045.00
1,059.00
1,036.00
1,038.00
1,038.00
-1.24%
115,143
0.07
Sep 07, 2026
1,071.00
1,075.00
1,046.00
1,051.00
1,051.00
-1.87%
183,860
0.11
Sep 04, 2026
1,064.00
1,086.00
1,064.00
1,071.00
1,071.00
+0.19%
70,549
0.04
Sep 03, 2026
1,070.00
1,085.00
1,060.00
1,069.00
1,069.00
-0.09%
76,559
0.05
Sep 02, 2026
1,106.00
1,120.00
1,067.00
1,070.00
1,070.00
-3.52%
180,216
0.11
Sep 01, 2026
1,108.00
1,113.00
1,063.00
1,109.00
1,109.00
+0.09%
239,499
0.14
Aug 31, 2026
1,170.00
1,170.00
1,106.00
1,108.00
1,108.00
-5.46%
354,865
0.21
Aug 28, 2026
1,125.00
1,210.00
1,107.00
1,172.00
1,172.00
+4.83%
741,577
0.44
Aug 27, 2026
1,062.00
1,120.00
1,061.00
1,118.00
1,118.00
+4.78%
308,449
0.18
Aug 26, 2026
1,064.00
1,069.00
1,043.00
1,067.00
1,067.00
+0.57%
84,053
0.05
Aug 25, 2026
1,016.00
1,061.00
1,011.00
1,061.00
1,061.00
+3.21%
91,244
0.05
Aug 24, 2026
1,015.00
1,031.00
1,004.00
1,028.00
1,028.00
+1.28%
255,091
0.15
Aug 21, 2026
1,058.00
1,058.00
1,000.00
1,015.00
1,015.00
-4.34%
269,877
0.16
Aug 20, 2026
1,077.00
1,098.00
1,054.00
1,061.00
1,061.00
-1.30%
274,006
0.16
Aug 19, 2026
1,108.00
1,127.00
1,072.00
1,075.00
1,075.00
-4.61%
440,850
0.26
Aug 18, 2026
1,131.00
1,180.00
1,109.00
1,127.00
1,127.00
-0.44%
512,863
0.30
Aug 17, 2026
1,132.00
1,136.00
1,113.00
1,132.00
1,132.00
0.00%
0
0.00
Aug 14, 2026
1,116.00
1,136.00
1,113.00
1,132.00
1,132.00
+1.25%
224,895
0.13
Aug 13, 2026
1,151.00
1,158.00
1,111.00
1,118.00
1,118.00
-2.78%
354,055
0.21
Aug 12, 2026
1,165.00
1,173.00
1,149.00
1,150.00
1,150.00
-1.12%
257,227
0.15
Aug 11, 2026
1,157.00
1,175.00
1,145.00
1,163.00
1,163.00
+0.52%
173,664
0.10
Aug 10, 2026
1,131.00
1,158.00
1,125.00
1,157.00
1,157.00
+2.30%
216,125
0.13
Aug 07, 2026
1,138.00
1,159.00
1,115.00
1,131.00
1,131.00
-0.70%
245,156
0.14
Aug 06, 2026
1,174.00
1,179.00
1,137.00
1,139.00
1,139.00
-2.98%
314,866
0.18
Aug 05, 2026
1,175.00
1,181.00
1,154.00
1,174.00
1,174.00
+1.73%
337,728
0.20
Aug 04, 2026
1,137.00
1,170.00
1,130.00
1,154.00
1,154.00
+2.58%
532,288
0.31
Aug 03, 2026
1,130.00
1,256.00
1,124.00
1,125.00
1,125.00
+1.44%
1,880,279
1.11
Jul 31, 2026
1,063.00
1,131.00
1,063.00
1,109.00
1,109.00
+5.32%
602,847
0.36
Jul 30, 2026
1,018.00
1,097.00
1,018.00
1,053.00
1,053.00
+1.84%
799,680
0.48
Jul 29, 2026
1,150.00
1,175.00
1,006.00
1,034.00
1,034.00
-9.22%
1,018,217
0.61
Jul 28, 2026
1,230.00
1,268.00
1,139.00
1,139.00
1,139.00
-6.94%
1,017,670
0.61
Jul 27, 2026
1,225.00
1,315.00
1,185.00
1,224.00
1,224.00
+1.24%
2,642,126
1.61
Rows: