TipRanks
Hanatour Service, Inc. (KR:039130)
:039130
South Korea Market
039130
Hanatour Service, Inc.
RESEARCH TOOLSreports

Hanatour Service, Inc. (039130) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
30,200.00
30,250.00
29,900.00
30,050.00
30,050.00
0.00%
17,816
0.62
Sep 30, 2026
30,400.00
30,400.00
30,000.00
30,050.00
30,050.00
-0.83%
10,618
0.37
Sep 29, 2026
30,200.00
30,300.00
29,850.00
30,300.00
30,300.00
0.00%
13,133
0.45
Sep 28, 2026
30,500.00
30,700.00
30,150.00
30,300.00
30,300.00
-0.33%
21,982
0.75
Sep 25, 2026
30,400.00
30,700.00
30,300.00
30,400.00
30,400.00
0.00%
0
0.00
Sep 24, 2026
30,400.00
30,700.00
30,300.00
30,400.00
30,400.00
0.00%
0
0.00
Sep 23, 2026
30,700.00
30,700.00
30,300.00
30,400.00
30,400.00
-0.16%
19,323
0.61
Sep 22, 2026
30,400.00
30,750.00
30,300.00
30,450.00
30,450.00
0.00%
21,967
0.69
Sep 21, 2026
30,600.00
30,700.00
30,200.00
30,450.00
30,450.00
0.00%
24,108
0.76
Sep 18, 2026
31,800.00
32,000.00
30,450.00
30,450.00
30,450.00
-4.25%
84,723
2.73
Sep 17, 2026
32,050.00
32,450.00
31,800.00
31,800.00
31,800.00
-1.09%
16,935
0.54
Sep 16, 2026
32,450.00
33,050.00
31,900.00
32,150.00
32,150.00
-1.83%
19,205
0.59
Sep 15, 2026
33,000.00
33,450.00
32,600.00
32,750.00
32,750.00
-1.80%
17,620
0.53
Sep 14, 2026
33,200.00
34,200.00
32,750.00
33,350.00
33,350.00
+0.30%
32,839
1.00
Sep 11, 2026
32,550.00
33,600.00
32,450.00
33,250.00
33,250.00
+0.30%
29,250
0.88
Sep 10, 2026
33,100.00
33,350.00
32,350.00
33,150.00
33,150.00
0.00%
33,021
0.98
Sep 09, 2026
34,350.00
34,350.00
33,000.00
33,150.00
33,150.00
-3.49%
53,290
1.59
Sep 08, 2026
33,450.00
34,950.00
33,100.00
34,350.00
34,350.00
+4.73%
75,552
2.30
Sep 07, 2026
32,700.00
33,250.00
32,600.00
32,800.00
32,800.00
+0.92%
19,888
0.60
Sep 04, 2026
32,750.00
32,900.00
32,400.00
32,500.00
32,500.00
+0.15%
21,443
0.64
Sep 03, 2026
32,850.00
33,000.00
32,100.00
32,450.00
32,450.00
-0.46%
25,848
0.76
Sep 02, 2026
32,900.00
32,950.00
32,350.00
32,600.00
32,600.00
-1.81%
23,696
0.68
Sep 01, 2026
32,500.00
33,300.00
32,400.00
33,200.00
33,200.00
+1.68%
27,720
0.79
Aug 31, 2026
32,100.00
32,750.00
32,100.00
32,650.00
32,650.00
-0.76%
16,331
0.47
Aug 28, 2026
32,250.00
33,000.00
31,850.00
32,900.00
32,900.00
+2.17%
29,033
0.81
Aug 27, 2026
33,350.00
33,600.00
32,050.00
32,200.00
32,200.00
-4.59%
61,411
1.72
Aug 26, 2026
32,300.00
34,000.00
32,300.00
33,750.00
33,750.00
+4.98%
49,341
1.39
Aug 25, 2026
32,600.00
32,600.00
31,250.00
32,150.00
32,150.00
+0.16%
18,733
0.52
Aug 24, 2026
31,950.00
32,150.00
31,200.00
32,100.00
32,100.00
+2.88%
26,235
0.71
Aug 21, 2026
31,350.00
31,400.00
30,900.00
31,200.00
31,200.00
-1.42%
13,057
0.34
Aug 20, 2026
31,650.00
31,850.00
31,350.00
31,650.00
31,650.00
+0.96%
15,914
0.42
Aug 19, 2026
30,900.00
32,400.00
30,400.00
31,350.00
31,350.00
+0.80%
32,675
0.86
Aug 18, 2026
32,500.00
32,700.00
30,800.00
31,100.00
31,100.00
-4.89%
42,447
1.12
Aug 17, 2026
32,700.00
32,700.00
32,600.00
32,700.00
32,700.00
0.00%
0
0.00
Aug 14, 2026
32,150.00
32,700.00
31,900.00
32,700.00
32,700.00
+2.35%
24,759
0.63
Aug 13, 2026
32,000.00
32,150.00
31,625.00
31,950.00
31,950.00
-0.16%
18,819
0.47
Aug 12, 2026
31,950.00
32,300.00
31,500.00
32,000.00
32,000.00
+0.63%
20,645
0.50
Aug 11, 2026
31,750.00
32,650.00
31,600.00
31,800.00
31,800.00
+0.16%
37,507
0.90
Aug 10, 2026
31,700.00
32,000.00
31,200.00
31,750.00
31,750.00
+0.79%
18,893
0.45
Aug 07, 2026
31,700.00
31,800.00
31,150.00
31,500.00
31,500.00
-0.94%
18,350
0.41
Aug 06, 2026
31,200.00
31,800.00
30,800.00
31,800.00
31,800.00
+0.95%
34,027
0.75
Aug 05, 2026
31,550.00
31,900.00
31,400.00
31,500.00
31,500.00
+2.11%
24,146
0.53
Aug 04, 2026
30,300.00
31,000.00
30,300.00
30,850.00
30,850.00
+2.32%
20,593
0.44
Aug 03, 2026
30,450.00
31,000.00
30,150.00
30,150.00
30,150.00
-1.63%
31,426
0.67
Jul 31, 2026
30,250.00
30,650.00
30,000.00
30,650.00
30,650.00
+2.17%
43,650
0.94
Jul 30, 2026
28,600.00
31,000.00
28,600.00
30,000.00
30,000.00
+3.27%
42,398
0.91
Jul 29, 2026
29,850.00
30,650.00
28,750.00
29,050.00
29,050.00
-2.84%
52,943
1.15
Jul 28, 2026
30,950.00
31,300.00
29,850.00
29,900.00
29,900.00
-3.70%
30,544
0.66
Jul 27, 2026
30,400.00
31,500.00
30,400.00
31,050.00
31,050.00
+2.14%
17,874
0.38
Jul 24, 2026
30,900.00
31,100.00
30,150.00
30,400.00
30,400.00
-1.62%
21,894
0.46
Rows:
50