Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9,920.00
10,010.00
9,910.00
9,930.00
9,930.00
-0.20%
11,629
0.90
Oct 01, 2026
10,060.00
10,060.00
9,940.00
9,950.00
9,950.00
+0.10%
2,936
0.22
Sep 30, 2026
10,050.00
10,050.00
9,930.00
9,940.00
9,940.00
+0.10%
5,111
0.37
Sep 29, 2026
9,960.00
10,060.00
9,930.00
9,930.00
9,930.00
-0.20%
4,067
0.29
Sep 28, 2026
10,030.00
10,080.00
9,950.00
9,950.00
9,950.00
-0.70%
5,315
0.38
Sep 25, 2026
10,020.00
10,100.00
9,970.00
10,020.00
10,020.00
0.00%
0
0.00
Sep 24, 2026
10,020.00
10,100.00
9,970.00
10,020.00
10,020.00
0.00%
0
0.00
Sep 23, 2026
10,070.00
10,100.00
9,970.00
10,020.00
10,020.00
+0.70%
13,720
0.95
Sep 22, 2026
10,090.00
10,100.00
9,950.00
9,950.00
9,950.00
-0.10%
5,466
0.38
Sep 21, 2026
10,090.00
10,090.00
9,900.00
9,960.00
9,960.00
-0.40%
14,707
1.02
Sep 18, 2026
10,100.00
10,100.00
9,970.00
10,000.00
10,000.00
-0.10%
3,172
0.22
Sep 17, 2026
9,980.00
10,080.00
9,940.00
10,010.00
10,010.00
+0.30%
3,643
0.24
Sep 16, 2026
10,000.00
10,050.00
9,910.00
9,980.00
9,980.00
-0.20%
7,798
0.51
Sep 15, 2026
9,900.00
10,100.00
9,900.00
10,000.00
10,000.00
+0.20%
8,557
0.54
Sep 14, 2026
9,980.00
10,140.00
9,920.00
9,980.00
9,980.00
0.00%
14,100
0.90
Sep 11, 2026
10,100.00
10,160.00
9,960.00
9,980.00
9,980.00
-0.20%
4,774
0.30
Sep 10, 2026
10,020.00
10,080.00
9,870.00
10,000.00
10,000.00
-0.20%
5,881
0.36
Sep 09, 2026
10,130.00
10,140.00
9,990.00
10,020.00
10,020.00
-0.20%
9,920
0.60
Sep 08, 2026
10,080.00
10,100.00
9,970.00
10,040.00
10,040.00
0.00%
13,951
0.84
Sep 07, 2026
9,970.00
10,070.00
9,930.00
10,040.00
10,040.00
+0.70%
7,805
0.46
Sep 04, 2026
10,060.00
10,060.00
9,920.00
9,970.00
9,970.00
+0.10%
7,495
0.44
Sep 03, 2026
9,980.00
10,030.00
9,910.00
9,960.00
9,960.00
-0.20%
9,287
0.54
Sep 02, 2026
10,060.00
10,070.00
9,970.00
9,980.00
9,980.00
-0.80%
14,476
0.82
Sep 01, 2026
9,930.00
10,070.00
9,930.00
10,060.00
10,060.00
+0.30%
8,744
0.49
Aug 31, 2026
10,080.00
10,080.00
9,920.00
10,030.00
10,030.00
+0.10%
7,846
0.44
Aug 28, 2026
10,000.00
10,090.00
9,930.00
10,020.00
10,020.00
+0.20%
17,504
0.97
Aug 27, 2026
10,090.00
10,090.00
9,970.00
10,000.00
10,000.00
-0.70%
15,128
0.83
Aug 26, 2026
10,070.00
10,110.00
9,970.00
10,070.00
10,070.00
0.00%
5,196
0.28
Aug 25, 2026
9,990.00
10,070.00
9,880.00
10,070.00
10,070.00
+1.10%
14,763
0.78
Aug 24, 2026
9,990.00
9,990.00
9,870.00
9,960.00
9,960.00
+0.91%
6,681
0.32
Aug 21, 2026
9,850.00
9,920.00
9,800.00
9,870.00
9,870.00
0.00%
9,093
0.43
Aug 20, 2026
9,840.00
10,000.00
9,840.00
9,870.00
9,870.00
+0.30%
11,201
0.53
Aug 19, 2026
9,830.00
10,140.00
9,750.00
9,840.00
9,840.00
+0.20%
20,884
0.98
Aug 18, 2026
9,880.00
10,010.00
9,820.00
9,820.00
9,820.00
-0.61%
19,324
0.89
Aug 17, 2026
9,880.00
10,030.00
9,880.00
9,880.00
9,880.00
0.00%
0
0.00
Aug 14, 2026
9,980.00
10,030.00
9,880.00
9,880.00
9,880.00
-0.90%
20,178
0.84
Aug 13, 2026
10,090.00
10,090.00
9,890.00
9,970.00
9,970.00
-0.80%
13,869
0.57
Aug 12, 2026
10,100.00
10,100.00
9,940.00
10,050.00
10,050.00
+0.10%
13,713
0.55
Aug 11, 2026
10,010.00
10,100.00
9,980.00
10,040.00
10,040.00
+0.10%
10,312
0.41
Aug 10, 2026
9,960.00
10,040.00
9,920.00
10,030.00
10,030.00
+0.70%
12,161
0.47
Aug 07, 2026
9,990.00
10,010.00
9,880.00
9,960.00
9,960.00
+0.91%
23,372
0.89
Aug 06, 2026
9,800.00
9,940.00
9,800.00
9,870.00
9,870.00
+0.10%
4,603
0.17
Aug 05, 2026
9,920.00
10,100.00
9,850.00
9,860.00
9,860.00
-0.40%
17,285
0.63
Aug 04, 2026
9,900.00
9,960.00
9,750.00
9,900.00
9,900.00
+1.75%
22,997
0.83
Aug 03, 2026
9,770.00
9,940.00
9,660.00
9,730.00
9,730.00
-0.41%
19,497
0.68
Jul 31, 2026
9,670.00
9,830.00
9,600.00
9,770.00
9,770.00
+2.09%
10,587
0.37
Jul 30, 2026
9,000.00
9,760.00
9,000.00
9,570.00
9,570.00
+0.21%
17,342
0.59
Jul 29, 2026
9,710.00
9,850.00
9,470.00
9,550.00
9,550.00
-1.14%
42,113
1.47
Jul 28, 2026
9,900.00
9,900.00
9,650.00
9,660.00
9,660.00
-2.62%
13,349
0.44
Jul 27, 2026
9,920.00
9,970.00
9,800.00
9,920.00
9,920.00
+1.02%
12,398
0.39
Rows: