TipRanks
Jusung Engineering Co., Ltd (KR:036930)
:036930
South Korea Market

Jusung Engineering Co., Ltd (036930) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
242,000.00
254,000.00
233,500.00
237,000.00
237,000.00
-1.66%
1,363,805
0.99
Oct 01, 2026
230,000.00
244,500.00
224,000.00
241,000.00
241,000.00
+3.66%
1,657,693
1.20
Sep 30, 2026
222,000.00
234,500.00
216,500.00
232,500.00
232,500.00
+4.73%
1,313,366
0.93
Sep 29, 2026
209,000.00
222,000.00
208,000.00
222,000.00
222,000.00
+6.22%
1,079,896
0.74
Sep 28, 2026
209,500.00
215,000.00
204,000.00
209,000.00
209,000.00
-0.24%
795,334
0.52
Sep 25, 2026
209,500.00
210,000.00
202,000.00
209,500.00
209,500.00
0.00%
0
0.00
Sep 24, 2026
209,500.00
210,000.00
202,000.00
209,500.00
209,500.00
0.00%
0
0.00
Sep 23, 2026
205,500.00
210,000.00
202,000.00
209,500.00
209,500.00
+2.95%
873,557
0.53
Sep 22, 2026
212,000.00
213,500.00
200,500.00
203,500.00
203,500.00
-0.97%
894,576
0.53
Sep 21, 2026
208,500.00
210,000.00
202,000.00
205,500.00
205,500.00
0.00%
663,906
0.39
Sep 18, 2026
210,000.00
214,000.00
200,500.00
205,500.00
205,500.00
+0.74%
938,565
0.55
Sep 17, 2026
203,000.00
211,000.00
201,000.00
204,000.00
204,000.00
+0.99%
800,380
0.46
Sep 16, 2026
194,000.00
204,000.00
189,200.00
202,000.00
202,000.00
+4.77%
1,122,839
0.64
Sep 15, 2026
206,500.00
211,000.00
191,800.00
192,800.00
192,800.00
-6.41%
1,409,107
0.80
Sep 14, 2026
202,000.00
214,000.00
201,500.00
206,000.00
206,000.00
-1.44%
892,311
0.50
Sep 11, 2026
213,000.00
229,500.00
208,000.00
209,000.00
209,000.00
-5.43%
1,728,005
0.97
Sep 10, 2026
206,500.00
239,500.00
198,200.00
221,000.00
221,000.00
+7.02%
5,078,610
2.92
Sep 09, 2026
197,000.00
212,000.00
195,200.00
206,500.00
206,500.00
+6.12%
1,487,280
0.82
Sep 08, 2026
190,000.00
208,750.00
188,900.00
194,600.00
194,600.00
+3.95%
2,543,098
1.35
Sep 07, 2026
184,800.00
189,800.00
182,000.00
187,200.00
187,200.00
+4.99%
1,142,367
0.59
Sep 04, 2026
170,100.00
179,900.00
169,700.00
178,300.00
178,300.00
+6.13%
872,606
0.45
Sep 03, 2026
177,700.00
178,300.00
165,000.00
168,000.00
168,000.00
-3.28%
719,882
0.36
Sep 02, 2026
166,000.00
181,700.00
165,900.00
173,700.00
173,700.00
+0.40%
1,020,234
0.51
Sep 01, 2026
175,600.00
177,700.00
171,800.00
173,000.00
173,000.00
-2.26%
418,115
0.20
Aug 31, 2026
169,000.00
178,300.00
165,300.00
177,000.00
177,000.00
+0.11%
624,377
0.30
Aug 28, 2026
177,000.00
182,800.00
174,200.00
176,800.00
176,800.00
-1.28%
660,007
0.31
Aug 27, 2026
176,500.00
180,000.00
171,500.00
179,100.00
179,100.00
+3.29%
849,832
0.39
Aug 26, 2026
178,700.00
180,300.00
170,000.00
173,400.00
173,400.00
-3.02%
667,362
0.30
Aug 25, 2026
162,900.00
178,800.00
157,700.00
178,800.00
178,800.00
+7.71%
940,538
0.42
Aug 24, 2026
168,600.00
174,000.00
164,500.00
166,000.00
166,000.00
-1.54%
633,493
0.28
Aug 21, 2026
171,000.00
176,000.00
166,000.00
168,600.00
168,600.00
-4.91%
800,850
0.35
Aug 20, 2026
177,700.00
178,900.00
172,700.00
177,300.00
177,300.00
+3.32%
794,960
0.35
Aug 19, 2026
168,000.00
180,800.00
163,000.00
171,600.00
171,600.00
-4.29%
1,084,155
0.45
Aug 18, 2026
179,100.00
196,200.00
176,000.00
179,300.00
179,300.00
+0.84%
2,278,549
0.95
Aug 17, 2026
177,800.00
188,000.00
172,500.00
177,800.00
177,800.00
0.00%
0
0.00
Aug 14, 2026
184,800.00
188,000.00
172,500.00
177,800.00
177,800.00
-0.84%
1,264,896
0.49
Aug 13, 2026
179,600.00
184,200.00
173,700.00
179,300.00
179,300.00
+3.05%
1,726,291
0.66
Aug 12, 2026
162,500.00
180,500.00
158,900.00
174,000.00
174,000.00
+7.14%
2,639,163
1.01
Aug 11, 2026
144,600.00
167,900.00
139,300.00
162,400.00
162,400.00
+12.15%
3,289,600
1.28
Aug 10, 2026
129,500.00
145,500.00
127,800.00
144,800.00
144,800.00
+13.30%
1,594,417
0.62
Aug 07, 2026
134,800.00
141,600.00
125,000.00
127,800.00
127,800.00
-4.20%
839,077
0.33
Aug 06, 2026
140,600.00
143,500.00
133,000.00
133,400.00
133,400.00
-6.65%
843,884
0.33
Aug 05, 2026
145,800.00
145,800.00
136,200.00
142,900.00
142,900.00
+5.07%
1,052,882
0.41
Aug 04, 2026
131,700.00
136,300.00
125,600.00
136,000.00
136,000.00
+6.42%
1,340,836
0.52
Aug 03, 2026
124,600.00
134,400.00
120,100.00
127,800.00
127,800.00
+2.65%
1,759,420
0.68
Jul 31, 2026
116,100.00
126,800.00
113,900.00
124,500.00
124,500.00
+26.65%
2,472,009
0.97
Jul 30, 2026
104,500.00
112,500.00
96,800.00
98,300.00
98,300.00
-15.33%
2,761,232
1.10
Jul 29, 2026
129,500.00
136,600.00
106,800.00
116,100.00
116,100.00
-9.86%
2,213,725
0.89
Jul 28, 2026
137,600.00
138,100.00
128,800.00
128,800.00
128,800.00
-14.08%
1,058,019
0.43
Jul 27, 2026
145,000.00
153,000.00
143,000.00
149,900.00
149,900.00
+6.31%
1,378,492
0.56
Rows:
50