Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,810.00
4,830.00
4,800.00
4,815.00
4,815.00
+0.10%
1,507
0.17
Oct 29, 2026
4,835.00
4,835.00
4,800.00
4,810.00
4,810.00
-0.62%
3,207
0.36
Oct 28, 2026
4,830.00
4,840.00
4,810.00
4,840.00
4,840.00
+0.41%
9,278
1.04
Oct 27, 2026
4,820.00
4,825.00
4,810.00
4,820.00
4,820.00
+0.10%
3,033
0.34
Oct 26, 2026
4,840.00
4,840.00
4,770.00
4,815.00
4,815.00
0.00%
17,219
1.93
Oct 23, 2026
4,790.00
4,845.00
4,740.00
4,815.00
4,815.00
+0.10%
7,937
0.88
Oct 22, 2026
4,880.00
4,880.00
4,795.00
4,810.00
4,810.00
-0.72%
4,903
0.55
Oct 21, 2026
4,880.00
4,880.00
4,820.00
4,845.00
4,845.00
-0.51%
1,467
0.16
Oct 20, 2026
4,875.00
4,885.00
4,795.00
4,870.00
4,870.00
+0.21%
12,306
1.38
Oct 19, 2026
4,830.00
4,860.00
4,765.00
4,860.00
4,860.00
+1.57%
3,589
0.40
Oct 16, 2026
4,835.00
4,845.00
4,765.00
4,785.00
4,785.00
+0.74%
9,597
1.07
Oct 15, 2026
4,950.00
4,950.00
4,745.00
4,750.00
4,750.00
-4.04%
42,098
5.02
Oct 14, 2026
4,960.00
4,990.00
4,795.00
4,950.00
4,950.00
+0.61%
31,087
3.94
Oct 13, 2026
5,002.00
5,020.00
4,900.00
4,920.00
4,920.00
-1.99%
11,007
1.40
Oct 12, 2026
5,000.00
5,020.00
4,940.00
5,020.00
5,020.00
0.00%
7,136
0.91
Oct 09, 2026
5,020.00
5,090.00
4,970.00
5,020.00
5,020.00
0.00%
0
0.00
Oct 08, 2026
5,070.00
5,090.00
4,970.00
5,020.00
5,020.00
-0.79%
14,266
1.57
Oct 07, 2026
5,030.00
5,060.00
5,000.00
5,060.00
5,060.00
+0.60%
24,490
2.80
Oct 06, 2026
5,060.00
5,140.00
5,000.00
5,030.00
5,030.00
-0.59%
11,789
1.35
Oct 05, 2026
5,060.00
5,070.00
5,010.00
5,060.00
5,060.00
0.00%
0
0.00
Oct 02, 2026
5,040.00
5,070.00
5,010.00
5,060.00
5,060.00
+0.40%
5,346
0.60
Oct 01, 2026
5,090.00
5,090.00
4,995.00
5,040.00
5,040.00
-0.59%
10,228
1.17
Sep 30, 2026
5,080.00
5,090.00
5,050.00
5,070.00
5,070.00
-0.39%
1,695
0.19
Sep 29, 2026
5,020.00
5,090.00
5,020.00
5,090.00
5,090.00
+0.20%
3,917
0.44
Sep 28, 2026
5,070.00
5,090.00
5,060.00
5,080.00
5,080.00
+0.40%
9,124
1.03
Sep 25, 2026
5,060.00
5,090.00
5,020.00
5,060.00
5,060.00
0.00%
0
0.00
Sep 24, 2026
5,060.00
5,090.00
5,020.00
5,060.00
5,060.00
0.00%
0
0.00
Sep 23, 2026
5,050.00
5,090.00
5,020.00
5,060.00
5,060.00
+0.40%
4,203
0.45
Sep 22, 2026
5,070.00
5,100.00
4,990.00
5,040.00
5,040.00
-0.59%
14,095
1.53
Sep 21, 2026
5,080.00
5,080.00
4,970.00
5,070.00
5,070.00
0.00%
14,169
1.55
Sep 18, 2026
5,030.00
5,090.00
5,000.00
5,070.00
5,070.00
+1.00%
2,259
0.23
Sep 17, 2026
5,070.00
5,070.00
5,010.00
5,020.00
5,020.00
-0.99%
1,687
0.17
Sep 16, 2026
5,070.00
5,070.00
4,990.00
5,070.00
5,070.00
+0.40%
8,109
0.78
Sep 15, 2026
5,060.00
5,060.00
5,010.00
5,050.00
5,050.00
0.00%
1,505
0.14
Sep 14, 2026
5,060.00
5,080.00
5,010.00
5,050.00
5,050.00
-0.20%
7,729
0.72
Sep 11, 2026
5,050.00
5,080.00
5,020.00
5,060.00
5,060.00
+0.80%
5,895
0.56
Sep 10, 2026
5,030.00
5,050.00
4,975.00
5,020.00
5,020.00
-0.20%
11,234
1.06
Sep 09, 2026
5,060.00
5,070.00
4,970.00
5,030.00
5,030.00
-0.59%
10,503
1.00
Sep 08, 2026
5,070.00
5,070.00
5,030.00
5,060.00
5,060.00
-0.20%
5,099
0.47
Sep 07, 2026
5,110.00
5,130.00
5,030.00
5,070.00
5,070.00
-0.78%
23,589
2.24
Sep 04, 2026
5,140.00
5,140.00
5,070.00
5,110.00
5,110.00
-0.20%
5,556
0.51
Sep 03, 2026
5,120.00
5,150.00
5,100.00
5,120.00
5,120.00
0.00%
1,411
0.13
Sep 02, 2026
5,140.00
5,200.00
5,060.00
5,120.00
5,120.00
-0.19%
11,747
1.06
Sep 01, 2026
5,170.00
5,170.00
5,120.00
5,130.00
5,130.00
-0.77%
3,483
0.31
Aug 31, 2026
5,200.00
5,230.00
5,160.00
5,170.00
5,170.00
-0.58%
4,026
0.36
Aug 28, 2026
5,200.00
5,200.00
5,140.00
5,200.00
5,200.00
+0.97%
3,342
0.29
Aug 27, 2026
5,160.00
5,190.00
5,130.00
5,150.00
5,150.00
-0.19%
7,674
0.62
Aug 26, 2026
5,180.00
5,200.00
5,130.00
5,160.00
5,160.00
-0.39%
1,279
0.10
Aug 25, 2026
5,170.00
5,180.00
5,080.00
5,180.00
5,180.00
+0.97%
9,696
0.75
Aug 24, 2026
5,130.00
5,190.00
5,090.00
5,130.00
5,130.00
0.00%
10,662
0.82
Rows: