Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,608.00
1,630.00
1,539.00
1,550.00
1,550.00
-3.13%
118,379
0.81
Oct 01, 2026
1,664.00
1,664.00
1,517.00
1,600.00
1,600.00
-2.91%
133,864
0.92
Sep 30, 2026
1,661.00
1,672.00
1,648.00
1,648.00
1,648.00
-0.30%
111,403
0.77
Sep 29, 2026
1,661.00
1,663.00
1,650.00
1,653.00
1,653.00
-0.48%
24,124
0.17
Sep 28, 2026
1,636.00
1,661.00
1,622.00
1,661.00
1,661.00
+1.59%
69,842
0.48
Sep 25, 2026
1,635.00
1,655.00
1,623.00
1,635.00
1,635.00
0.00%
0
0.00
Sep 24, 2026
1,635.00
1,655.00
1,623.00
1,635.00
1,635.00
0.00%
0
0.00
Sep 23, 2026
1,655.00
1,655.00
1,623.00
1,635.00
1,635.00
-0.97%
28,917
0.19
Sep 22, 2026
1,620.00
1,654.00
1,620.00
1,651.00
1,651.00
+1.60%
71,169
0.46
Sep 21, 2026
1,673.00
1,673.00
1,619.00
1,625.00
1,625.00
-2.99%
66,278
0.43
Sep 18, 2026
1,680.00
1,684.00
1,639.00
1,675.00
1,675.00
-0.36%
46,655
0.30
Sep 17, 2026
1,679.00
1,688.00
1,658.00
1,681.00
1,681.00
+0.12%
37,015
0.23
Sep 16, 2026
1,660.00
1,679.00
1,642.00
1,679.00
1,679.00
+1.27%
25,286
0.16
Sep 15, 2026
1,658.00
1,658.00
1,635.00
1,658.00
1,658.00
+0.42%
37,609
0.23
Sep 14, 2026
1,685.00
1,685.00
1,640.00
1,651.00
1,651.00
-2.02%
42,695
0.26
Sep 11, 2026
1,689.00
1,692.00
1,655.00
1,685.00
1,685.00
-0.24%
41,857
0.25
Sep 10, 2026
1,683.00
1,690.00
1,658.00
1,689.00
1,689.00
+0.42%
52,174
0.31
Sep 09, 2026
1,708.00
1,714.00
1,682.00
1,682.00
1,682.00
-1.52%
52,820
0.31
Sep 08, 2026
1,709.00
1,724.00
1,688.00
1,708.00
1,708.00
0.00%
68,172
0.39
Sep 07, 2026
1,690.00
1,711.00
1,669.00
1,708.00
1,708.00
+1.07%
98,355
0.51
Sep 04, 2026
1,684.00
1,690.00
1,661.00
1,690.00
1,690.00
+0.30%
44,753
0.23
Sep 03, 2026
1,641.00
1,690.00
1,637.00
1,685.00
1,685.00
+2.68%
112,035
0.57
Sep 02, 2026
1,624.00
1,664.00
1,611.00
1,641.00
1,641.00
+1.05%
185,240
0.93
Sep 01, 2026
1,592.00
1,627.00
1,588.00
1,624.00
1,624.00
+2.01%
98,634
0.49
Aug 31, 2026
1,618.00
1,618.00
1,574.00
1,592.00
1,592.00
+0.38%
81,994
0.41
Aug 28, 2026
1,575.00
1,586.00
1,566.00
1,586.00
1,586.00
+0.51%
28,362
0.14
Aug 27, 2026
1,580.00
1,589.00
1,562.00
1,578.00
1,578.00
-0.13%
41,883
0.21
Aug 26, 2026
1,600.00
1,600.00
1,533.00
1,580.00
1,580.00
-0.63%
199,986
0.99
Aug 25, 2026
1,572.00
1,592.00
1,564.00
1,590.00
1,590.00
+1.15%
65,769
0.32
Aug 24, 2026
1,570.00
1,579.00
1,551.00
1,572.00
1,572.00
+0.13%
31,491
0.15
Aug 21, 2026
1,580.00
1,580.00
1,550.00
1,570.00
1,570.00
-0.82%
80,430
0.38
Aug 20, 2026
1,640.00
1,641.00
1,571.00
1,583.00
1,583.00
-4.23%
118,632
0.57
Aug 19, 2026
1,655.00
1,655.00
1,601.00
1,653.00
1,653.00
-0.12%
60,347
0.29
Aug 18, 2026
1,680.00
1,680.00
1,625.00
1,655.00
1,655.00
+0.55%
121,196
0.58
Aug 17, 2026
1,646.00
1,648.00
1,606.00
1,646.00
1,646.00
0.00%
0
0.00
Aug 14, 2026
1,621.00
1,648.00
1,606.00
1,646.00
1,646.00
+1.54%
97,143
0.45
Aug 13, 2026
1,639.00
1,659.00
1,600.00
1,621.00
1,621.00
-1.04%
92,070
0.43
Aug 12, 2026
1,627.00
1,638.00
1,613.00
1,638.00
1,638.00
+1.17%
105,849
0.49
Aug 11, 2026
1,590.00
1,645.00
1,590.00
1,619.00
1,619.00
+1.00%
127,336
0.60
Aug 10, 2026
1,581.00
1,603.00
1,572.00
1,603.00
1,603.00
+1.91%
25,261
0.12
Aug 07, 2026
1,561.00
1,595.00
1,559.00
1,573.00
1,573.00
+0.83%
77,622
0.36
Aug 06, 2026
1,556.00
1,580.00
1,544.00
1,560.00
1,560.00
+0.84%
37,862
0.17
Aug 05, 2026
1,564.00
1,564.00
1,522.00
1,547.00
1,547.00
+1.64%
68,581
0.31
Aug 04, 2026
1,478.00
1,533.00
1,478.00
1,522.00
1,522.00
+3.05%
50,111
0.23
Aug 03, 2026
1,487.00
1,487.00
1,467.00
1,477.00
1,477.00
+0.82%
45,465
0.20
Jul 31, 2026
1,490.00
1,490.00
1,400.00
1,465.00
1,465.00
-0.20%
140,708
0.64
Jul 30, 2026
1,540.00
1,540.00
1,453.00
1,468.00
1,468.00
-0.47%
156,455
0.71
Jul 29, 2026
1,525.00
1,570.00
1,473.00
1,475.00
1,475.00
-4.03%
393,106
1.82
Jul 28, 2026
1,628.00
1,659.00
1,530.00
1,537.00
1,537.00
-4.00%
436,914
2.07
Jul 27, 2026
1,587.00
1,665.00
1,580.00
1,601.00
1,601.00
+0.50%
655,691
3.24
Rows: