Want to see KR:034230 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9,520.00
9,670.00
9,360.00
9,460.00
9,460.00
-0.63%
201,916
0.61
Oct 29, 2026
9,620.00
9,670.00
9,400.00
9,520.00
9,520.00
-1.24%
225,189
0.67
Oct 28, 2026
9,500.00
9,810.00
9,500.00
9,640.00
9,640.00
+1.80%
260,662
0.78
Oct 27, 2026
9,430.00
9,590.00
9,430.00
9,470.00
9,470.00
+0.64%
264,063
0.78
Oct 26, 2026
9,500.00
9,590.00
9,310.00
9,410.00
9,410.00
-1.98%
238,282
0.69
Oct 23, 2026
9,660.00
9,730.00
9,540.00
9,600.00
9,600.00
-1.34%
215,662
0.62
Oct 22, 2026
9,670.00
9,800.00
9,610.00
9,730.00
9,730.00
0.00%
215,244
0.61
Oct 21, 2026
9,940.00
9,940.00
9,720.00
9,730.00
9,730.00
-0.92%
166,085
0.47
Oct 20, 2026
9,940.00
10,140.00
9,740.00
9,820.00
9,820.00
-1.70%
221,241
0.61
Oct 19, 2026
9,760.00
9,990.00
9,690.00
9,990.00
9,990.00
+1.94%
248,368
0.68
Oct 16, 2026
9,690.00
10,150.00
9,680.00
9,800.00
9,800.00
+0.82%
581,084
1.58
Oct 15, 2026
9,430.00
9,820.00
9,310.00
9,720.00
9,720.00
+1.46%
552,148
1.49
Oct 14, 2026
9,520.00
9,840.00
9,500.00
9,580.00
9,580.00
+0.63%
233,617
0.64
Oct 13, 2026
9,470.00
9,550.00
9,280.00
9,520.00
9,520.00
-0.83%
218,259
0.56
Oct 12, 2026
9,750.00
10,010.00
9,570.00
9,600.00
9,600.00
-2.04%
242,565
0.53
Oct 09, 2026
9,800.00
9,950.00
9,660.00
9,800.00
9,800.00
0.00%
0
0.00
Oct 08, 2026
9,840.00
9,950.00
9,660.00
9,800.00
9,800.00
-0.10%
454,569
0.97
Oct 07, 2026
9,410.00
10,040.00
9,410.00
9,810.00
9,810.00
+4.25%
721,879
1.55
Oct 06, 2026
9,330.00
9,450.00
9,240.00
9,410.00
9,410.00
+0.86%
184,691
0.39
Oct 05, 2026
9,330.00
9,580.00
9,260.00
9,330.00
9,330.00
0.00%
0
0.00
Oct 02, 2026
9,440.00
9,580.00
9,260.00
9,330.00
9,330.00
-1.58%
294,435
0.61
Oct 01, 2026
9,390.00
9,480.00
9,250.00
9,480.00
9,480.00
+1.61%
208,326
0.42
Sep 30, 2026
9,530.00
9,540.00
9,240.00
9,330.00
9,330.00
-1.48%
327,489
0.64
Sep 29, 2026
9,660.00
9,660.00
9,380.00
9,470.00
9,470.00
-1.87%
247,512
0.47
Sep 28, 2026
9,560.00
9,740.00
9,540.00
9,650.00
9,650.00
+1.15%
176,678
0.34
Sep 25, 2026
9,540.00
9,650.00
9,470.00
9,540.00
9,540.00
0.00%
0
0.00
Sep 24, 2026
9,540.00
9,650.00
9,470.00
9,540.00
9,540.00
0.00%
0
0.00
Sep 23, 2026
9,630.00
9,650.00
9,470.00
9,540.00
9,540.00
-0.10%
178,198
0.32
Sep 22, 2026
9,630.00
9,630.00
9,520.00
9,550.00
9,550.00
+0.10%
170,778
0.31
Sep 21, 2026
9,660.00
9,660.00
9,510.00
9,540.00
9,540.00
-0.63%
193,155
0.34
Sep 18, 2026
9,790.00
9,820.00
9,600.00
9,600.00
9,600.00
-1.34%
339,586
0.59
Sep 17, 2026
9,880.00
9,880.00
9,710.00
9,730.00
9,730.00
-0.61%
198,390
0.34
Sep 16, 2026
9,880.00
9,880.00
9,740.00
9,790.00
9,790.00
-0.91%
202,340
0.35
Sep 15, 2026
9,990.00
10,080.00
9,880.00
9,880.00
9,880.00
-1.98%
172,240
0.29
Sep 14, 2026
9,840.00
10,090.00
9,760.00
10,080.00
10,080.00
+1.51%
293,249
0.49
Sep 11, 2026
9,750.00
9,930.00
9,700.00
9,930.00
9,930.00
+0.91%
239,440
0.40
Sep 10, 2026
9,770.00
9,860.00
9,580.00
9,840.00
9,840.00
-0.20%
320,779
0.53
Sep 09, 2026
10,020.00
10,020.00
9,800.00
9,860.00
9,860.00
-1.40%
351,549
0.57
Sep 08, 2026
10,140.00
10,220.00
10,000.00
10,000.00
10,000.00
-0.30%
283,875
0.46
Sep 07, 2026
10,190.00
10,230.00
9,900.00
10,030.00
10,030.00
-0.59%
356,133
0.57
Sep 04, 2026
9,910.00
10,160.00
9,890.00
10,090.00
10,090.00
+2.75%
378,011
0.58
Sep 03, 2026
10,150.00
10,260.00
9,610.00
9,820.00
9,820.00
-2.19%
781,136
1.20
Sep 02, 2026
10,060.00
10,300.00
9,930.00
10,040.00
10,040.00
-1.67%
380,434
0.56
Sep 01, 2026
10,220.00
10,400.00
9,970.00
10,210.00
10,210.00
+0.10%
423,675
0.61
Aug 31, 2026
9,970.00
10,290.00
9,810.00
10,200.00
10,200.00
+1.69%
670,512
0.98
Aug 28, 2026
9,770.00
10,060.00
9,660.00
10,030.00
10,030.00
+2.56%
614,573
0.90
Aug 27, 2026
9,920.00
9,990.00
9,530.00
9,780.00
9,780.00
-1.11%
286,901
0.41
Aug 26, 2026
9,620.00
9,960.00
9,610.00
9,890.00
9,890.00
+2.81%
420,461
0.61
Aug 25, 2026
9,440.00
9,670.00
9,320.00
9,620.00
9,620.00
+1.91%
308,829
0.44
Aug 24, 2026
9,240.00
9,460.00
9,220.00
9,440.00
9,440.00
+1.94%
184,038
0.26
Rows: