Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8,820.00
9,030.00
8,750.00
8,970.00
8,970.00
+0.22%
3,739,627
0.81
Sep 09, 2026
8,940.00
9,070.00
8,710.00
8,950.00
8,950.00
+0.11%
4,195,611
0.90
Sep 08, 2026
9,330.00
9,400.00
8,940.00
8,940.00
8,940.00
-2.93%
3,525,617
0.75
Sep 07, 2026
9,280.00
9,420.00
9,190.00
9,210.00
9,210.00
+0.88%
2,637,081
0.55
Sep 04, 2026
9,130.00
9,250.00
9,080.00
9,130.00
9,130.00
+1.00%
2,314,009
0.47
Sep 03, 2026
9,150.00
9,240.00
8,900.00
9,040.00
9,040.00
+0.33%
3,911,729
0.78
Sep 02, 2026
9,100.00
9,330.00
9,010.00
9,010.00
9,010.00
-2.91%
4,135,323
0.82
Sep 01, 2026
9,440.00
9,750.00
9,210.00
9,280.00
9,280.00
-1.69%
5,382,723
1.04
Aug 31, 2026
9,490.00
9,790.00
9,380.00
9,440.00
9,440.00
-1.87%
44,647,211
9.97
Aug 28, 2026
9,570.00
9,720.00
9,460.00
9,620.00
9,620.00
+0.31%
2,116,498
0.39
Aug 27, 2026
9,700.00
9,900.00
9,500.00
9,590.00
9,590.00
+1.05%
2,327,798
0.37
Aug 26, 2026
9,560.00
9,570.00
9,370.00
9,490.00
9,490.00
-0.63%
2,357,203
0.33
Aug 25, 2026
9,470.00
9,550.00
9,250.00
9,550.00
9,550.00
0.00%
1,482,183
0.20
Aug 24, 2026
9,460.00
9,760.00
9,450.00
9,550.00
9,550.00
+0.53%
1,779,155
0.23
Aug 21, 2026
9,500.00
9,560.00
9,320.00
9,500.00
9,500.00
-1.55%
1,845,845
0.23
Aug 20, 2026
9,650.00
9,830.00
9,590.00
9,650.00
9,650.00
+0.63%
2,614,073
0.33
Aug 19, 2026
9,450.00
9,680.00
9,330.00
9,590.00
9,590.00
-1.94%
2,016,448
0.25
Aug 18, 2026
10,300.00
10,330.00
9,680.00
9,780.00
9,780.00
-4.77%
3,403,060
0.41
Aug 17, 2026
10,270.00
10,270.00
10,260.00
10,270.00
10,270.00
0.00%
0
0.00
Aug 14, 2026
9,940.00
10,360.00
9,880.00
10,270.00
10,270.00
+3.32%
4,154,923
0.49
Aug 13, 2026
10,250.00
10,260.00
9,620.00
9,940.00
9,940.00
-1.78%
6,879,035
0.80
Aug 12, 2026
9,960.00
10,280.00
9,880.00
10,120.00
10,120.00
+1.81%
2,643,846
0.29
Aug 11, 2026
9,920.00
10,180.00
9,800.00
9,940.00
9,940.00
0.00%
2,654,353
0.28
Aug 10, 2026
9,850.00
9,970.00
9,650.00
9,940.00
9,940.00
+1.74%
2,642,237
0.26
Aug 07, 2026
9,710.00
9,840.00
9,580.00
9,770.00
9,770.00
+2.20%
2,095,744
0.21
Aug 06, 2026
9,760.00
9,780.00
9,310.00
9,560.00
9,560.00
-2.45%
2,623,595
0.26
Aug 05, 2026
9,830.00
9,900.00
9,580.00
9,800.00
9,800.00
+2.83%
4,510,710
0.44
Aug 04, 2026
9,160.00
9,530.00
9,090.00
9,530.00
9,530.00
+4.04%
2,483,753
0.24
Aug 03, 2026
8,960.00
9,360.00
8,720.00
9,160.00
9,160.00
-0.54%
3,143,565
0.30
Jul 31, 2026
9,100.00
9,800.00
8,810.00
9,210.00
9,210.00
+7.85%
8,998,057
0.88
Jul 30, 2026
8,120.00
9,070.00
8,120.00
8,540.00
8,540.00
-0.35%
4,501,672
0.44
Jul 29, 2026
9,080.00
9,220.00
8,270.00
8,570.00
8,570.00
-4.78%
5,162,364
0.51
Jul 28, 2026
9,390.00
9,410.00
8,870.00
9,000.00
9,000.00
-6.83%
4,975,805
0.49
Jul 27, 2026
10,000.00
10,010.00
9,640.00
9,660.00
9,660.00
-1.43%
3,094,918
0.31
Jul 24, 2026
10,270.00
10,370.00
9,800.00
9,800.00
9,800.00
-6.49%
4,827,082
0.48
Jul 23, 2026
10,120.00
10,490.00
9,860.00
10,480.00
10,480.00
+3.66%
4,822,643
0.47
Jul 22, 2026
10,000.00
10,290.00
9,820.00
10,110.00
10,110.00
+3.69%
4,775,922
0.47
Jul 21, 2026
9,700.00
9,870.00
9,580.00
9,750.00
9,750.00
-1.32%
4,178,126
0.40
Jul 20, 2026
10,250.00
10,300.00
9,840.00
9,880.00
9,880.00
-5.09%
4,381,971
0.41
Jul 17, 2026
10,410.00
10,950.00
10,340.00
10,410.00
10,410.00
0.00%
0
0.00
Jul 16, 2026
10,720.00
10,950.00
10,340.00
10,410.00
10,410.00
-2.89%
3,515,283
0.33
Jul 15, 2026
10,600.00
10,870.00
10,550.00
10,720.00
10,720.00
+3.57%
3,923,876
0.36
Jul 14, 2026
10,540.00
10,670.00
10,110.00
10,350.00
10,350.00
-0.10%
4,358,962
0.40
Jul 13, 2026
11,020.00
11,300.00
10,360.00
10,360.00
10,360.00
-5.90%
4,321,614
0.40
Jul 10, 2026
10,790.00
11,270.00
10,790.00
11,010.00
11,010.00
+3.09%
3,793,564
0.35
Jul 09, 2026
11,240.00
11,240.00
10,380.00
10,680.00
10,680.00
-4.98%
5,156,974
0.48
Jul 08, 2026
10,870.00
11,900.00
10,660.00
11,240.00
11,240.00
+3.31%
8,574,848
0.79
Jul 07, 2026
10,780.00
11,000.00
10,500.00
10,880.00
10,880.00
0.00%
3,767,058
0.35
Jul 06, 2026
11,100.00
11,230.00
10,570.00
10,880.00
10,880.00
-1.72%
2,837,077
0.26
Jul 03, 2026
10,990.00
11,150.00
10,430.00
11,070.00
11,070.00
+0.82%
4,408,225
0.40
Rows: