Want to see KR:034220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7,350.00
7,570.00
7,220.00
7,320.00
7,320.00
-1.74%
2,319,344
0.70
Oct 29, 2026
7,530.00
7,680.00
7,310.00
7,450.00
7,450.00
-2.23%
1,585,767
0.47
Oct 28, 2026
7,510.00
7,630.00
7,460.00
7,620.00
7,620.00
+2.70%
2,156,919
0.62
Oct 27, 2026
7,370.00
7,470.00
7,320.00
7,420.00
7,420.00
+1.37%
1,806,046
0.52
Oct 26, 2026
7,040.00
7,430.00
7,040.00
7,320.00
7,320.00
+2.38%
2,403,537
0.68
Oct 23, 2026
7,100.00
7,220.00
7,010.00
7,150.00
7,150.00
-1.11%
2,613,665
0.73
Oct 22, 2026
7,270.00
7,350.00
7,120.00
7,230.00
7,230.00
-1.63%
3,224,948
0.90
Oct 21, 2026
7,360.00
7,520.00
7,250.00
7,350.00
7,350.00
+1.10%
2,383,208
0.66
Oct 20, 2026
7,410.00
7,490.00
7,200.00
7,270.00
7,270.00
-2.55%
2,112,528
0.58
Oct 19, 2026
7,420.00
7,490.00
7,250.00
7,460.00
7,460.00
-0.40%
2,173,844
0.59
Oct 16, 2026
7,340.00
7,650.00
7,260.00
7,490.00
7,490.00
+2.32%
2,616,883
0.70
Oct 15, 2026
7,390.00
7,470.00
7,190.00
7,320.00
7,320.00
-3.81%
3,738,717
1.00
Oct 14, 2026
7,550.00
7,760.00
7,530.00
7,610.00
7,610.00
+0.66%
2,378,048
0.64
Oct 13, 2026
7,650.00
7,680.00
7,300.00
7,560.00
7,560.00
-2.58%
4,339,384
1.18
Oct 12, 2026
8,070.00
8,110.00
7,700.00
7,760.00
7,760.00
-4.90%
4,245,707
1.15
Oct 09, 2026
8,160.00
8,320.00
8,090.00
8,160.00
8,160.00
0.00%
0
0.00
Oct 08, 2026
8,190.00
8,320.00
8,090.00
8,160.00
8,160.00
-1.09%
3,104,575
0.82
Oct 07, 2026
8,580.00
8,580.00
8,250.00
8,250.00
8,250.00
-3.73%
2,807,479
0.74
Oct 06, 2026
8,640.00
8,710.00
8,510.00
8,570.00
8,570.00
0.00%
2,427,815
0.63
Oct 05, 2026
8,570.00
8,640.00
8,480.00
8,570.00
8,570.00
0.00%
0
0.00
Oct 02, 2026
8,510.00
8,640.00
8,480.00
8,570.00
8,570.00
-0.12%
2,152,585
0.54
Oct 01, 2026
8,330.00
8,580.00
8,230.00
8,580.00
8,580.00
+3.00%
2,368,914
0.59
Sep 30, 2026
8,320.00
8,490.00
8,290.00
8,330.00
8,330.00
-0.12%
2,368,402
0.59
Sep 29, 2026
8,450.00
8,460.00
8,210.00
8,340.00
8,340.00
-1.30%
3,003,146
0.74
Sep 28, 2026
8,490.00
8,580.00
8,270.00
8,450.00
8,450.00
-0.47%
3,044,033
0.74
Sep 25, 2026
8,490.00
8,870.00
8,470.00
8,490.00
8,490.00
0.00%
0
0.00
Sep 24, 2026
8,490.00
8,870.00
8,470.00
8,490.00
8,490.00
0.00%
0
0.00
Sep 23, 2026
8,510.00
8,870.00
8,470.00
8,490.00
8,490.00
+0.24%
3,730,831
0.87
Sep 22, 2026
8,620.00
8,650.00
8,410.00
8,470.00
8,470.00
-0.59%
2,924,118
0.68
Sep 21, 2026
8,400.00
8,580.00
8,300.00
8,520.00
8,520.00
+1.43%
2,564,993
0.59
Sep 18, 2026
8,480.00
8,590.00
8,350.00
8,400.00
8,400.00
+0.24%
3,951,147
0.90
Sep 17, 2026
8,470.00
8,510.00
8,350.00
8,380.00
8,380.00
-1.06%
2,249,924
0.51
Sep 16, 2026
8,600.00
8,610.00
8,430.00
8,470.00
8,470.00
-1.63%
2,219,403
0.50
Sep 15, 2026
8,750.00
8,840.00
8,610.00
8,610.00
8,610.00
-2.71%
3,443,054
0.77
Sep 14, 2026
8,770.00
8,960.00
8,720.00
8,850.00
8,850.00
-0.56%
1,903,176
0.42
Sep 11, 2026
8,780.00
8,950.00
8,680.00
8,900.00
8,900.00
-0.78%
2,583,984
0.57
Sep 10, 2026
8,820.00
9,030.00
8,750.00
8,970.00
8,970.00
+0.22%
3,739,627
0.81
Sep 09, 2026
8,940.00
9,070.00
8,710.00
8,950.00
8,950.00
+0.11%
4,195,611
0.90
Sep 08, 2026
9,330.00
9,400.00
8,940.00
8,940.00
8,940.00
-2.93%
3,525,617
0.75
Sep 07, 2026
9,280.00
9,420.00
9,190.00
9,210.00
9,210.00
+0.88%
2,637,081
0.55
Sep 04, 2026
9,130.00
9,250.00
9,080.00
9,130.00
9,130.00
+1.00%
2,314,009
0.47
Sep 03, 2026
9,150.00
9,240.00
8,900.00
9,040.00
9,040.00
+0.33%
3,911,729
0.78
Sep 02, 2026
9,100.00
9,330.00
9,010.00
9,010.00
9,010.00
-2.91%
4,135,323
0.82
Sep 01, 2026
9,440.00
9,750.00
9,210.00
9,280.00
9,280.00
-1.69%
5,382,723
1.04
Aug 31, 2026
9,490.00
9,790.00
9,380.00
9,440.00
9,440.00
-1.87%
44,647,211
9.97
Aug 28, 2026
9,570.00
9,720.00
9,460.00
9,620.00
9,620.00
+0.31%
2,116,498
0.39
Aug 27, 2026
9,700.00
9,900.00
9,500.00
9,590.00
9,590.00
+1.05%
2,327,798
0.37
Aug 26, 2026
9,560.00
9,570.00
9,370.00
9,490.00
9,490.00
-0.63%
2,357,203
0.33
Aug 25, 2026
9,470.00
9,550.00
9,250.00
9,550.00
9,550.00
0.00%
1,482,183
0.20
Aug 24, 2026
9,460.00
9,760.00
9,450.00
9,550.00
9,550.00
+0.53%
1,779,155
0.23
Rows: