Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,446.00
1,490.00
1,446.00
1,468.00
1,468.00
-0.07%
29,917
0.25
Oct 01, 2026
1,486.00
1,486.00
1,442.00
1,469.00
1,469.00
-1.14%
99,218
0.83
Sep 30, 2026
1,489.00
1,513.00
1,472.00
1,486.00
1,486.00
0.00%
45,710
0.38
Sep 29, 2026
1,499.00
1,499.00
1,465.00
1,486.00
1,486.00
+0.47%
29,462
0.24
Sep 28, 2026
1,446.00
1,500.00
1,441.00
1,479.00
1,479.00
+1.44%
32,052
0.26
Sep 25, 2026
1,458.00
1,473.00
1,435.00
1,458.00
1,458.00
0.00%
0
0.00
Sep 24, 2026
1,458.00
1,473.00
1,435.00
1,458.00
1,458.00
0.00%
0
0.00
Sep 23, 2026
1,460.00
1,473.00
1,435.00
1,458.00
1,458.00
-0.68%
36,070
0.29
Sep 22, 2026
1,460.00
1,474.00
1,436.00
1,468.00
1,468.00
+1.45%
46,834
0.37
Sep 21, 2026
1,464.00
1,464.00
1,431.00
1,447.00
1,447.00
-0.14%
31,838
0.25
Sep 18, 2026
1,441.00
1,469.00
1,436.00
1,449.00
1,449.00
-0.14%
29,246
0.22
Sep 17, 2026
1,439.00
1,469.00
1,408.00
1,451.00
1,451.00
+1.82%
29,441
0.22
Sep 16, 2026
1,416.00
1,427.00
1,398.00
1,425.00
1,425.00
+0.64%
35,092
0.26
Sep 15, 2026
1,376.00
1,429.00
1,376.00
1,416.00
1,416.00
+2.98%
85,109
0.63
Sep 14, 2026
1,454.00
1,468.00
1,375.00
1,375.00
1,375.00
-6.40%
123,405
0.92
Sep 11, 2026
1,460.00
1,488.00
1,433.00
1,469.00
1,469.00
+1.03%
24,513
0.18
Sep 10, 2026
1,450.00
1,490.00
1,435.00
1,454.00
1,454.00
+0.28%
48,792
0.36
Sep 09, 2026
1,444.00
1,460.00
1,430.00
1,450.00
1,450.00
+0.07%
32,434
0.24
Sep 08, 2026
1,450.00
1,498.00
1,435.00
1,449.00
1,449.00
-0.07%
48,056
0.36
Sep 07, 2026
1,469.00
1,478.00
1,445.00
1,450.00
1,450.00
-1.29%
58,414
0.42
Sep 04, 2026
1,490.00
1,538.00
1,462.00
1,469.00
1,469.00
-0.54%
266,131
1.96
Sep 03, 2026
1,477.00
1,497.00
1,458.00
1,477.00
1,477.00
0.00%
62,282
0.46
Sep 02, 2026
1,445.00
1,491.00
1,430.00
1,477.00
1,477.00
+2.21%
76,982
0.56
Sep 01, 2026
1,446.00
1,454.00
1,416.00
1,445.00
1,445.00
-0.07%
55,042
0.40
Aug 31, 2026
1,441.00
1,459.00
1,412.00
1,446.00
1,446.00
+0.49%
65,221
0.48
Aug 28, 2026
1,438.00
1,455.00
1,406.00
1,439.00
1,439.00
+1.48%
79,744
0.59
Aug 27, 2026
1,438.00
1,453.00
1,406.00
1,418.00
1,418.00
-1.39%
99,651
0.73
Aug 26, 2026
1,518.00
1,521.00
1,424.00
1,438.00
1,438.00
-5.27%
360,538
2.73
Aug 25, 2026
1,387.00
1,629.00
1,353.00
1,518.00
1,518.00
+12.28%
2,175,229
21.67
Aug 24, 2026
1,386.00
1,386.00
1,350.00
1,352.00
1,352.00
-0.88%
35,264
0.35
Aug 21, 2026
1,428.00
1,428.00
1,349.00
1,364.00
1,364.00
-1.87%
66,894
0.65
Aug 20, 2026
1,390.00
1,488.00
1,386.00
1,390.00
1,390.00
+0.29%
217,717
2.20
Aug 19, 2026
1,346.00
1,606.00
1,323.00
1,386.00
1,386.00
+2.97%
1,542,323
20.29
Aug 18, 2026
1,353.00
1,389.00
1,336.00
1,346.00
1,346.00
-1.39%
56,691
0.73
Aug 17, 2026
1,365.00
1,370.00
1,329.00
1,365.00
1,365.00
0.00%
0
0.00
Aug 14, 2026
1,359.00
1,370.00
1,329.00
1,365.00
1,365.00
+1.87%
32,519
0.40
Aug 13, 2026
1,365.00
1,375.00
1,327.00
1,340.00
1,340.00
-1.40%
33,956
0.41
Aug 12, 2026
1,370.00
1,375.00
1,330.00
1,359.00
1,359.00
0.00%
45,096
0.53
Aug 11, 2026
1,330.00
1,367.00
1,330.00
1,359.00
1,359.00
+2.18%
31,907
0.37
Aug 10, 2026
1,337.00
1,350.00
1,318.00
1,330.00
1,330.00
-0.52%
33,111
0.38
Aug 07, 2026
1,329.00
1,345.00
1,312.00
1,337.00
1,337.00
+0.38%
32,988
0.37
Aug 06, 2026
1,345.00
1,345.00
1,290.00
1,332.00
1,332.00
+0.68%
18,740
0.20
Aug 05, 2026
1,319.00
1,342.00
1,316.00
1,323.00
1,323.00
-0.68%
48,390
0.52
Aug 04, 2026
1,303.00
1,334.00
1,299.00
1,332.00
1,332.00
+1.76%
38,960
0.41
Aug 03, 2026
1,295.00
1,314.00
1,286.00
1,309.00
1,309.00
+1.71%
33,269
0.34
Jul 31, 2026
1,244.00
1,290.00
1,244.00
1,287.00
1,287.00
+3.46%
31,861
0.33
Jul 30, 2026
1,150.00
1,275.00
1,150.00
1,244.00
1,244.00
+2.13%
43,279
0.43
Jul 29, 2026
1,285.00
1,309.00
1,156.00
1,218.00
1,218.00
-5.95%
86,856
0.88
Jul 28, 2026
1,303.00
1,318.00
1,266.00
1,295.00
1,295.00
-1.45%
54,354
0.55
Jul 27, 2026
1,319.00
1,337.00
1,291.00
1,314.00
1,314.00
0.00%
42,828
0.43
Rows: