TipRanks
KOREA UNITED PHARM, INC. (KR:033270)
:033270
South Korea Market
033270
KOREA UNITED PHARM, INC.
RESEARCH TOOLSreports
Want to see KR:033270 full AI Analyst Report?

KOREA UNITED PHARM, INC. (033270) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
16,710.00
17,040.00
16,700.00
16,910.00
16,910.00
+0.36%
46,384
1.66
Oct 29, 2026
16,760.00
16,890.00
16,620.00
16,850.00
16,850.00
+0.54%
43,256
1.57
Oct 28, 2026
16,410.00
17,150.00
16,410.00
16,760.00
16,760.00
+3.01%
49,926
1.83
Oct 27, 2026
16,870.00
17,030.00
16,270.00
16,270.00
16,270.00
-3.15%
136,162
5.25
Oct 26, 2026
17,060.00
17,060.00
16,730.00
16,800.00
16,800.00
-1.35%
31,502
1.19
Oct 23, 2026
17,120.00
17,180.00
16,970.00
17,030.00
17,030.00
-0.99%
17,618
0.66
Oct 22, 2026
17,410.00
17,510.00
17,140.00
17,200.00
17,200.00
-1.32%
17,583
0.66
Oct 21, 2026
17,650.00
17,680.00
17,410.00
17,430.00
17,430.00
-1.25%
20,014
0.74
Oct 20, 2026
17,700.00
17,870.00
17,360.00
17,650.00
17,650.00
-0.84%
28,855
1.08
Oct 19, 2026
17,830.00
17,890.00
17,560.00
17,800.00
17,800.00
+0.34%
19,734
0.74
Oct 16, 2026
17,380.00
17,930.00
17,380.00
17,740.00
17,740.00
+2.37%
51,333
1.94
Oct 15, 2026
17,270.00
17,400.00
17,060.00
17,330.00
17,330.00
-0.63%
39,997
1.52
Oct 14, 2026
17,550.00
17,670.00
17,350.00
17,440.00
17,440.00
-0.34%
19,766
0.76
Oct 13, 2026
17,630.00
17,750.00
17,280.00
17,500.00
17,500.00
-1.41%
43,073
1.68
Oct 12, 2026
17,870.00
17,930.00
17,620.00
17,750.00
17,750.00
-0.62%
17,767
0.69
Oct 09, 2026
17,860.00
18,020.00
17,720.00
17,860.00
17,860.00
0.00%
0
0.00
Oct 08, 2026
18,020.00
18,020.00
17,720.00
17,860.00
17,860.00
-0.61%
10,788
0.40
Oct 07, 2026
17,720.00
18,080.00
17,720.00
17,970.00
17,970.00
+1.30%
22,755
0.84
Oct 06, 2026
17,580.00
17,860.00
17,500.00
17,740.00
17,740.00
+1.20%
14,603
0.53
Oct 05, 2026
17,530.00
17,790.00
17,510.00
17,530.00
17,530.00
0.00%
0
0.00
Oct 02, 2026
17,640.00
17,790.00
17,510.00
17,530.00
17,530.00
-1.07%
18,070
0.64
Oct 01, 2026
17,700.00
18,220.00
17,620.00
17,720.00
17,720.00
+0.11%
13,818
0.49
Sep 30, 2026
17,690.00
17,740.00
17,530.00
17,700.00
17,700.00
+0.06%
25,815
0.91
Sep 29, 2026
17,750.00
17,750.00
17,430.00
17,690.00
17,690.00
+0.34%
20,332
0.72
Sep 28, 2026
17,750.00
17,760.00
17,570.00
17,630.00
17,630.00
0.00%
22,159
0.79
Sep 25, 2026
17,630.00
17,770.00
17,600.00
17,630.00
17,630.00
0.00%
0
0.00
Sep 24, 2026
17,630.00
17,770.00
17,600.00
17,630.00
17,630.00
0.00%
0
0.00
Sep 23, 2026
17,690.00
17,770.00
17,600.00
17,630.00
17,630.00
-0.11%
13,540
0.44
Sep 22, 2026
17,770.00
17,950.00
17,540.00
17,650.00
17,650.00
-1.62%
37,303
1.23
Sep 21, 2026
18,080.00
18,080.00
17,840.00
17,940.00
17,940.00
+0.06%
8,019
0.26
Sep 18, 2026
18,020.00
18,170.00
17,930.00
17,930.00
17,930.00
+0.17%
214,092
7.59
Sep 17, 2026
17,920.00
18,050.00
17,840.00
17,900.00
17,900.00
-0.67%
14,366
0.51
Sep 16, 2026
17,990.00
18,020.00
17,850.00
18,020.00
18,020.00
+0.28%
13,257
0.47
Sep 15, 2026
18,200.00
18,200.00
17,970.00
17,970.00
17,970.00
-1.26%
13,627
0.48
Sep 14, 2026
18,210.00
18,250.00
18,010.00
18,200.00
18,200.00
+0.50%
22,857
0.81
Sep 11, 2026
18,290.00
18,300.00
18,110.00
18,110.00
18,110.00
-1.47%
7,216
0.25
Sep 10, 2026
18,350.00
18,450.00
18,100.00
18,380.00
18,380.00
-0.49%
16,722
0.59
Sep 09, 2026
18,360.00
18,490.00
18,250.00
18,470.00
18,470.00
+1.09%
18,145
0.64
Sep 08, 2026
18,140.00
18,380.00
18,140.00
18,270.00
18,270.00
+0.22%
17,270
0.61
Sep 07, 2026
18,420.00
18,420.00
18,150.00
18,230.00
18,230.00
-1.46%
18,660
0.66
Sep 04, 2026
18,510.00
18,650.00
18,320.00
18,500.00
18,500.00
+0.16%
10,060
0.35
Sep 03, 2026
18,260.00
18,750.00
18,170.00
18,470.00
18,470.00
+1.15%
54,030
1.90
Sep 02, 2026
17,900.00
18,390.00
17,900.00
18,260.00
18,260.00
+0.55%
47,915
1.71
Sep 01, 2026
17,800.00
18,290.00
17,800.00
18,160.00
18,160.00
+2.14%
33,505
1.20
Aug 31, 2026
17,820.00
17,950.00
17,650.00
17,780.00
17,780.00
-0.45%
12,759
0.46
Aug 28, 2026
17,820.00
18,040.00
17,560.00
17,860.00
17,860.00
+0.79%
35,271
1.28
Aug 27, 2026
18,050.00
18,120.00
17,710.00
17,720.00
17,720.00
-1.83%
27,429
0.99
Aug 26, 2026
17,890.00
18,130.00
17,890.00
18,050.00
18,050.00
+0.95%
25,830
0.93
Aug 25, 2026
18,060.00
18,060.00
17,610.00
17,880.00
17,880.00
-1.00%
44,261
1.60
Aug 24, 2026
17,920.00
18,160.00
17,850.00
18,060.00
18,060.00
+0.84%
24,424
0.88
Rows:
50