Want to see KR:033240 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19,240.00
19,460.00
18,350.00
18,660.00
18,660.00
-6.47%
156,203
1.73
Oct 29, 2026
20,900.00
20,950.00
19,450.00
19,950.00
19,950.00
-6.34%
158,661
1.77
Oct 28, 2026
21,200.00
21,750.00
20,950.00
21,300.00
21,300.00
+2.40%
97,284
1.09
Oct 27, 2026
21,250.00
21,650.00
20,700.00
20,800.00
20,800.00
-0.95%
86,031
0.96
Oct 26, 2026
21,350.00
21,500.00
20,600.00
21,000.00
21,000.00
-1.87%
44,285
0.48
Oct 23, 2026
21,000.00
22,200.00
20,350.00
21,400.00
21,400.00
-2.06%
50,585
0.55
Oct 22, 2026
22,050.00
22,700.00
21,700.00
21,850.00
21,850.00
-2.02%
77,730
0.85
Oct 21, 2026
22,300.00
22,650.00
22,000.00
22,300.00
22,300.00
+2.29%
64,868
0.71
Oct 20, 2026
22,650.00
22,650.00
21,500.00
21,800.00
21,800.00
-3.33%
53,365
0.58
Oct 19, 2026
21,100.00
22,550.00
20,900.00
22,550.00
22,550.00
+2.97%
61,105
0.66
Oct 16, 2026
21,200.00
22,350.00
20,800.00
21,900.00
21,900.00
+5.29%
87,361
0.95
Oct 15, 2026
22,000.00
22,050.00
20,250.00
20,800.00
20,800.00
-9.57%
145,489
1.59
Oct 14, 2026
23,700.00
24,300.00
22,650.00
23,000.00
23,000.00
-1.71%
78,041
0.87
Oct 13, 2026
23,750.00
23,750.00
22,500.00
23,400.00
23,400.00
-3.51%
109,129
1.22
Oct 12, 2026
26,650.00
26,950.00
24,100.00
24,250.00
24,250.00
-10.19%
172,773
1.98
Oct 09, 2026
27,000.00
27,400.00
26,650.00
27,000.00
27,000.00
0.00%
0
0.00
Oct 08, 2026
27,300.00
27,400.00
26,650.00
27,000.00
27,000.00
-1.64%
77,765
0.87
Oct 07, 2026
28,250.00
28,250.00
27,250.00
27,450.00
27,450.00
-2.83%
71,587
0.81
Oct 06, 2026
28,250.00
28,550.00
27,900.00
28,250.00
28,250.00
+0.71%
61,312
0.68
Oct 05, 2026
28,050.00
28,300.00
27,100.00
28,050.00
28,050.00
0.00%
0
0.00
Oct 02, 2026
27,750.00
28,300.00
27,100.00
28,050.00
28,050.00
+2.00%
89,573
0.97
Oct 01, 2026
26,250.00
27,650.00
25,900.00
27,500.00
27,500.00
+5.16%
66,734
0.71
Sep 30, 2026
26,700.00
26,950.00
26,150.00
26,150.00
26,150.00
-1.88%
39,946
0.42
Sep 29, 2026
26,250.00
26,850.00
26,000.00
26,650.00
26,650.00
+1.14%
29,149
0.30
Sep 28, 2026
26,000.00
26,900.00
25,400.00
26,350.00
26,350.00
+2.13%
65,221
0.67
Sep 25, 2026
25,800.00
27,200.00
25,600.00
25,800.00
25,800.00
0.00%
0
0.00
Sep 24, 2026
25,800.00
27,200.00
25,600.00
25,800.00
25,800.00
0.00%
0
0.00
Sep 23, 2026
27,000.00
27,200.00
25,600.00
25,800.00
25,800.00
-3.73%
145,827
1.45
Sep 22, 2026
28,200.00
28,300.00
26,600.00
26,800.00
26,800.00
-3.25%
99,844
1.00
Sep 21, 2026
27,550.00
27,700.00
26,950.00
27,700.00
27,700.00
+1.84%
53,931
0.53
Sep 18, 2026
26,850.00
28,050.00
26,650.00
27,200.00
27,200.00
+4.21%
61,221
0.59
Sep 17, 2026
26,000.00
26,650.00
25,700.00
26,100.00
26,100.00
+1.16%
54,160
0.52
Sep 16, 2026
26,000.00
26,200.00
25,550.00
25,800.00
25,800.00
-0.39%
62,403
0.59
Sep 15, 2026
26,000.00
26,650.00
25,800.00
25,900.00
25,900.00
-1.33%
49,736
0.47
Sep 14, 2026
26,600.00
26,700.00
26,050.00
26,250.00
26,250.00
-3.31%
70,787
0.66
Sep 11, 2026
27,700.00
27,700.00
26,950.00
27,150.00
27,150.00
-4.90%
145,424
1.36
Sep 10, 2026
28,850.00
29,150.00
28,500.00
28,550.00
28,550.00
0.00%
48,398
0.45
Sep 09, 2026
28,400.00
28,650.00
28,000.00
28,550.00
28,550.00
+0.88%
72,588
0.66
Sep 08, 2026
29,850.00
29,850.00
28,150.00
28,300.00
28,300.00
-5.35%
90,647
0.82
Sep 07, 2026
30,900.00
31,050.00
29,650.00
29,900.00
29,900.00
-2.29%
87,462
0.79
Sep 04, 2026
28,400.00
31,800.00
28,400.00
30,600.00
30,600.00
+9.48%
210,325
1.92
Sep 03, 2026
30,000.00
30,100.00
27,650.00
27,950.00
27,950.00
-6.37%
130,362
1.15
Sep 02, 2026
29,050.00
30,900.00
29,050.00
29,850.00
29,850.00
-0.50%
54,180
0.47
Sep 01, 2026
30,700.00
30,700.00
29,000.00
30,000.00
30,000.00
-0.83%
70,479
0.61
Aug 31, 2026
28,700.00
30,250.00
27,050.00
30,250.00
30,250.00
+2.89%
67,797
0.59
Aug 28, 2026
29,850.00
30,050.00
28,950.00
29,400.00
29,400.00
-2.00%
48,979
0.41
Aug 27, 2026
30,400.00
30,750.00
29,700.00
30,000.00
30,000.00
-0.17%
54,770
0.44
Aug 26, 2026
30,650.00
31,150.00
29,750.00
30,050.00
30,050.00
-2.75%
102,120
0.80
Aug 25, 2026
29,900.00
31,050.00
28,850.00
30,900.00
30,900.00
+3.52%
86,896
0.67
Aug 24, 2026
29,700.00
31,300.00
29,350.00
29,850.00
29,850.00
+2.05%
116,750
0.88
Rows: