Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14,760.00
14,790.00
14,480.00
14,530.00
14,530.00
-1.82%
920,590
1.02
Sep 29, 2026
14,810.00
14,840.00
14,570.00
14,800.00
14,800.00
+0.20%
674,529
0.75
Sep 28, 2026
14,780.00
14,830.00
14,640.00
14,770.00
14,770.00
+0.89%
771,108
0.85
Sep 25, 2026
14,640.00
14,720.00
14,550.00
14,640.00
14,640.00
0.00%
0
0.00
Sep 24, 2026
14,640.00
14,720.00
14,550.00
14,640.00
14,640.00
0.00%
0
0.00
Sep 23, 2026
14,590.00
14,720.00
14,550.00
14,640.00
14,640.00
+0.48%
846,949
0.91
Sep 22, 2026
14,510.00
14,700.00
14,500.00
14,570.00
14,570.00
+0.55%
1,053,339
1.13
Sep 21, 2026
14,240.00
14,570.00
14,210.00
14,490.00
14,490.00
+3.13%
1,318,587
1.43
Sep 18, 2026
14,700.00
14,740.00
14,050.00
14,050.00
14,050.00
-4.29%
2,809,689
3.12
Sep 17, 2026
14,670.00
14,690.00
14,570.00
14,680.00
14,680.00
+0.20%
577,350
0.64
Sep 16, 2026
14,860.00
14,860.00
14,580.00
14,650.00
14,650.00
-1.35%
777,758
0.85
Sep 15, 2026
14,940.00
15,020.00
14,820.00
14,850.00
14,850.00
-1.26%
598,042
0.64
Sep 14, 2026
14,760.00
15,060.00
14,740.00
15,040.00
15,040.00
+1.01%
665,704
0.71
Sep 11, 2026
14,610.00
14,960.00
14,510.00
14,890.00
14,890.00
+0.88%
947,880
0.99
Sep 10, 2026
14,830.00
15,020.00
14,730.00
14,760.00
14,760.00
-1.01%
1,204,043
1.26
Sep 09, 2026
14,860.00
15,010.00
14,770.00
14,910.00
14,910.00
+0.20%
690,856
0.71
Sep 08, 2026
15,140.00
15,190.00
14,800.00
14,880.00
14,880.00
-1.39%
744,515
0.76
Sep 07, 2026
14,900.00
15,090.00
14,870.00
15,090.00
15,090.00
+2.24%
566,112
0.57
Sep 04, 2026
14,870.00
14,940.00
14,700.00
14,760.00
14,760.00
-0.34%
749,008
0.73
Sep 03, 2026
14,930.00
15,090.00
14,700.00
14,810.00
14,810.00
-0.54%
499,449
0.47
Sep 02, 2026
15,120.00
15,190.00
14,870.00
14,890.00
14,890.00
-2.17%
659,886
0.62
Sep 01, 2026
14,890.00
15,230.00
14,890.00
15,220.00
15,220.00
+1.53%
604,927
0.56
Aug 31, 2026
14,950.00
15,060.00
14,820.00
14,990.00
14,990.00
-0.20%
1,082,186
1.02
Aug 28, 2026
14,770.00
15,020.00
14,710.00
15,020.00
15,020.00
+1.90%
709,268
0.64
Aug 27, 2026
15,000.00
15,060.00
14,660.00
14,740.00
14,740.00
-1.07%
715,213
0.60
Aug 26, 2026
14,980.00
15,010.00
14,860.00
14,900.00
14,900.00
-0.07%
569,763
0.45
Aug 25, 2026
14,800.00
15,010.00
14,760.00
14,910.00
14,910.00
+0.27%
582,207
0.46
Aug 24, 2026
14,850.00
15,010.00
14,750.00
14,870.00
14,870.00
0.00%
627,598
0.50
Aug 21, 2026
14,660.00
14,920.00
14,560.00
14,870.00
14,870.00
+1.43%
835,760
0.66
Aug 20, 2026
14,680.00
14,900.00
14,630.00
14,660.00
14,660.00
-0.48%
681,069
0.54
Aug 19, 2026
14,760.00
14,760.00
14,420.00
14,730.00
14,730.00
-1.34%
776,162
0.62
Aug 18, 2026
14,920.00
15,080.00
14,860.00
14,930.00
14,930.00
-0.86%
722,709
0.57
Aug 17, 2026
15,060.00
15,090.00
14,570.00
15,060.00
15,060.00
0.00%
0
0.00
Aug 14, 2026
14,660.00
15,090.00
14,570.00
15,060.00
15,060.00
+2.45%
693,603
0.54
Aug 13, 2026
14,900.00
14,990.00
14,580.00
14,700.00
14,700.00
-1.21%
1,790,808
1.39
Aug 12, 2026
15,290.00
15,400.00
14,880.00
14,880.00
14,880.00
-2.87%
1,538,263
1.20
Aug 11, 2026
14,950.00
15,730.00
14,850.00
15,590.00
15,320.00
+4.28%
1,747,287
1.36
Aug 10, 2026
15,000.00
15,180.00
14,770.00
14,950.00
14,691.08
-0.07%
998,681
0.78
Aug 07, 2026
15,110.00
15,280.00
14,720.00
14,960.00
14,700.91
-0.27%
909,266
0.70
Aug 06, 2026
14,930.00
15,350.00
14,840.00
15,000.00
14,740.22
+0.54%
1,348,447
1.04
Aug 05, 2026
14,880.00
15,280.00
14,870.00
14,920.00
14,661.60
-0.07%
897,720
0.69
Aug 04, 2026
14,730.00
14,940.00
14,600.00
14,930.00
14,671.43
+0.61%
1,106,127
0.85
Aug 03, 2026
14,690.00
14,860.00
14,650.00
14,840.00
14,582.99
+0.41%
725,723
0.55
Jul 31, 2026
15,420.00
15,420.00
14,680.00
14,780.00
14,524.03
-3.78%
1,299,649
1.01
Jul 30, 2026
14,750.00
15,750.00
14,550.00
15,360.00
15,093.98
+6.59%
1,947,759
1.53
Jul 29, 2026
14,590.00
14,910.00
14,230.00
14,410.00
14,160.44
-1.44%
1,016,984
0.81
Jul 28, 2026
14,580.00
14,890.00
14,430.00
14,620.00
14,366.80
-0.61%
743,175
0.59
Jul 27, 2026
14,740.00
14,920.00
14,640.00
14,710.00
14,455.24
-0.20%
522,510
0.41
Jul 24, 2026
14,530.00
14,830.00
14,530.00
14,740.00
14,484.72
-0.34%
759,775
0.60
Jul 23, 2026
14,550.00
14,880.00
14,550.00
14,790.00
14,533.86
+1.02%
591,097
0.47
Rows: