Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11,590.00
11,600.00
10,610.00
10,880.00
10,880.00
-7.40%
1,301,611
3.12
Oct 01, 2026
11,660.00
11,790.00
11,450.00
11,750.00
11,750.00
+1.73%
242,220
0.58
Sep 30, 2026
11,710.00
11,710.00
11,400.00
11,550.00
11,550.00
-0.43%
233,987
0.55
Sep 29, 2026
11,810.00
11,820.00
11,440.00
11,600.00
11,600.00
-1.69%
133,838
0.31
Sep 28, 2026
11,730.00
12,290.00
11,710.00
11,800.00
11,800.00
+0.60%
315,243
0.74
Sep 25, 2026
11,730.00
11,880.00
11,400.00
11,730.00
11,730.00
0.00%
0
0.00
Sep 24, 2026
11,730.00
11,880.00
11,400.00
11,730.00
11,730.00
0.00%
0
0.00
Sep 23, 2026
11,510.00
11,880.00
11,400.00
11,730.00
11,730.00
+2.27%
141,796
0.32
Sep 22, 2026
11,750.00
11,750.00
11,470.00
11,470.00
11,470.00
-1.88%
247,026
0.55
Sep 21, 2026
11,730.00
11,750.00
11,540.00
11,690.00
11,690.00
-0.26%
119,728
0.26
Sep 18, 2026
11,770.00
11,970.00
11,660.00
11,720.00
11,720.00
+0.51%
265,159
0.57
Sep 17, 2026
11,710.00
11,850.00
11,600.00
11,660.00
11,660.00
-0.77%
133,483
0.29
Sep 16, 2026
11,670.00
11,800.00
11,430.00
11,750.00
11,750.00
+0.60%
176,006
0.37
Sep 15, 2026
11,990.00
12,050.00
11,560.00
11,680.00
11,680.00
-2.34%
222,568
0.47
Sep 14, 2026
11,960.00
12,080.00
11,780.00
11,960.00
11,960.00
-0.75%
121,180
0.25
Sep 11, 2026
12,010.00
12,200.00
11,980.00
12,050.00
12,050.00
-1.87%
118,399
0.25
Sep 10, 2026
12,100.00
12,360.00
11,860.00
12,280.00
12,280.00
+0.16%
354,029
0.74
Sep 09, 2026
12,400.00
12,440.00
12,200.00
12,260.00
12,260.00
-1.13%
179,684
0.37
Sep 08, 2026
12,420.00
12,650.00
12,000.00
12,400.00
12,400.00
+0.40%
194,903
0.40
Sep 07, 2026
12,610.00
12,620.00
12,310.00
12,350.00
12,350.00
-1.44%
182,314
0.37
Sep 04, 2026
12,700.00
12,810.00
12,530.00
12,530.00
12,530.00
-0.24%
118,947
0.24
Sep 03, 2026
13,390.00
13,390.00
12,450.00
12,560.00
12,560.00
-6.20%
470,252
0.94
Sep 02, 2026
12,870.00
13,650.00
12,300.00
13,390.00
13,390.00
+1.52%
834,089
1.68
Sep 01, 2026
13,400.00
13,480.00
12,820.00
13,190.00
13,190.00
-0.68%
235,091
0.47
Aug 31, 2026
13,150.00
13,400.00
12,950.00
13,280.00
13,280.00
+0.23%
335,379
0.68
Aug 28, 2026
12,890.00
13,260.00
12,720.00
13,250.00
13,250.00
+2.87%
297,440
0.58
Aug 27, 2026
13,400.00
13,400.00
12,850.00
12,880.00
12,880.00
-4.02%
372,379
0.72
Aug 26, 2026
13,230.00
13,650.00
13,180.00
13,420.00
13,420.00
+0.52%
1,647,262
3.24
Aug 25, 2026
12,840.00
13,440.00
12,660.00
13,350.00
13,350.00
+2.85%
143,585
0.28
Aug 24, 2026
12,740.00
13,010.00
12,650.00
12,980.00
12,980.00
+1.80%
107,796
0.21
Aug 21, 2026
12,850.00
12,960.00
12,500.00
12,750.00
12,750.00
-1.47%
319,211
0.60
Aug 20, 2026
13,340.00
13,490.00
12,920.00
12,940.00
12,940.00
-1.30%
226,920
0.43
Aug 19, 2026
12,970.00
13,450.00
12,880.00
13,110.00
13,110.00
-0.98%
192,496
0.36
Aug 18, 2026
13,730.00
14,300.00
12,960.00
13,240.00
13,240.00
-3.78%
421,700
0.79
Aug 17, 2026
13,760.00
14,200.00
13,020.00
13,760.00
13,760.00
0.00%
0
0.00
Aug 14, 2026
13,120.00
14,200.00
13,020.00
13,760.00
13,760.00
+7.42%
735,851
1.35
Aug 13, 2026
13,430.00
13,430.00
12,760.00
12,810.00
12,810.00
-4.97%
493,547
0.90
Aug 12, 2026
13,400.00
13,800.00
13,300.00
13,480.00
13,480.00
+1.35%
222,653
0.40
Aug 11, 2026
13,200.00
13,450.00
12,880.00
13,300.00
13,300.00
+0.45%
323,987
0.57
Aug 10, 2026
13,210.00
13,240.00
12,700.00
13,240.00
13,240.00
+1.61%
229,846
0.40
Aug 07, 2026
12,650.00
13,070.00
12,540.00
13,030.00
13,030.00
+2.92%
207,289
0.36
Aug 06, 2026
12,430.00
12,930.00
12,230.00
12,660.00
12,660.00
+3.09%
303,129
0.52
Aug 05, 2026
12,310.00
12,550.00
12,170.00
12,280.00
12,280.00
+0.57%
321,442
0.55
Aug 04, 2026
11,700.00
12,260.00
11,610.00
12,210.00
12,210.00
+4.81%
483,749
0.81
Aug 03, 2026
11,560.00
11,920.00
10,970.00
11,650.00
11,650.00
+0.26%
279,594
0.46
Jul 31, 2026
11,690.00
11,750.00
11,360.00
11,620.00
11,620.00
+2.92%
243,537
0.41
Jul 30, 2026
10,750.00
11,600.00
10,750.00
11,290.00
11,290.00
+0.98%
374,853
0.62
Jul 29, 2026
11,490.00
11,730.00
10,660.00
11,180.00
11,180.00
-1.50%
552,238
0.93
Jul 28, 2026
11,800.00
11,900.00
11,290.00
11,350.00
11,350.00
-5.02%
450,985
0.76
Jul 27, 2026
11,700.00
12,100.00
11,630.00
11,950.00
11,950.00
+2.84%
572,064
0.97
Rows: