Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
946.00
982.00
936.00
967.00
967.00
+2.22%
40,832
0.62
Sep 30, 2026
951.00
957.00
936.00
946.00
946.00
+0.32%
54,388
0.83
Sep 29, 2026
977.00
977.00
934.00
943.00
943.00
-1.87%
29,401
0.44
Sep 28, 2026
964.00
980.00
956.00
961.00
961.00
-0.52%
29,392
0.42
Sep 25, 2026
966.00
998.00
935.00
966.00
966.00
0.00%
0
0.00
Sep 24, 2026
966.00
998.00
935.00
966.00
966.00
0.00%
0
0.00
Sep 23, 2026
990.00
998.00
935.00
966.00
966.00
-3.11%
54,853
0.66
Sep 22, 2026
997.00
1,014.00
978.00
997.00
997.00
+0.10%
39,763
0.44
Sep 21, 2026
1,017.00
1,017.00
980.00
996.00
996.00
+0.20%
33,147
0.36
Sep 18, 2026
1,007.00
1,009.00
985.00
994.00
994.00
-0.30%
29,268
0.30
Sep 17, 2026
996.00
1,001.00
990.00
997.00
997.00
+0.20%
27,340
0.27
Sep 16, 2026
1,011.00
1,011.00
990.00
995.00
995.00
-0.40%
39,104
0.37
Sep 15, 2026
1,011.00
1,011.00
990.00
999.00
999.00
-0.10%
28,407
0.26
Sep 14, 2026
995.00
1,016.00
991.00
1,000.00
1,000.00
+0.50%
38,435
0.35
Sep 11, 2026
1,017.00
1,017.00
991.00
995.00
995.00
-0.40%
45,497
0.40
Sep 10, 2026
1,000.00
1,010.00
978.00
999.00
999.00
-0.10%
58,590
0.51
Sep 09, 2026
988.00
1,033.00
987.00
1,000.00
1,000.00
+1.32%
68,941
0.60
Sep 08, 2026
1,001.00
1,017.00
982.00
987.00
987.00
-1.40%
43,184
0.37
Sep 07, 2026
1,029.00
1,029.00
995.00
1,001.00
1,001.00
-1.67%
51,282
0.43
Sep 04, 2026
1,013.00
1,039.00
1,010.00
1,018.00
1,018.00
+0.49%
35,579
0.29
Sep 03, 2026
999.00
1,029.00
990.00
1,013.00
1,013.00
+0.40%
62,365
0.49
Sep 02, 2026
969.00
1,040.00
956.00
1,009.00
1,009.00
+3.91%
133,390
1.05
Sep 01, 2026
949.00
983.00
949.00
971.00
971.00
+2.21%
43,756
0.34
Aug 31, 2026
955.00
955.00
937.00
950.00
950.00
-0.52%
22,347
0.17
Aug 28, 2026
955.00
956.00
947.00
955.00
955.00
+0.53%
24,425
0.18
Aug 27, 2026
942.00
955.00
941.00
950.00
950.00
+1.06%
28,083
0.19
Aug 26, 2026
947.00
953.00
935.00
940.00
940.00
-0.32%
27,051
0.18
Aug 25, 2026
950.00
950.00
922.00
943.00
943.00
-0.11%
35,199
0.21
Aug 24, 2026
948.00
956.00
936.00
944.00
944.00
-0.42%
21,672
0.12
Aug 21, 2026
981.00
981.00
914.00
948.00
948.00
-3.46%
80,848
0.42
Aug 20, 2026
985.00
995.00
969.00
982.00
982.00
-0.20%
54,381
0.28
Aug 19, 2026
990.00
996.00
975.00
984.00
984.00
-1.70%
52,608
0.27
Aug 18, 2026
1,014.00
1,017.00
991.00
1,001.00
1,001.00
-1.57%
90,885
0.44
Aug 17, 2026
1,017.00
1,058.00
1,009.00
1,017.00
1,017.00
0.00%
0
0.00
Aug 14, 2026
1,050.00
1,058.00
1,009.00
1,017.00
1,017.00
-0.20%
120,091
0.55
Aug 13, 2026
1,032.00
1,034.00
1,011.00
1,019.00
1,019.00
-1.07%
66,683
0.30
Aug 12, 2026
1,009.00
1,030.00
1,002.00
1,030.00
1,030.00
+2.28%
37,321
0.16
Aug 11, 2026
998.00
1,016.00
990.00
1,007.00
1,007.00
+0.30%
68,164
0.28
Aug 10, 2026
972.00
1,011.00
972.00
1,004.00
1,004.00
+2.45%
64,277
0.26
Aug 07, 2026
997.00
1,007.00
959.00
980.00
980.00
-0.61%
52,327
0.20
Aug 06, 2026
1,020.00
1,020.00
978.00
986.00
986.00
-3.33%
52,810
0.18
Aug 05, 2026
1,019.00
1,049.00
1,005.00
1,020.00
1,020.00
+0.10%
88,444
0.29
Aug 04, 2026
989.00
1,020.00
966.00
1,019.00
1,019.00
+1.90%
98,844
0.30
Aug 03, 2026
900.00
1,030.00
884.00
1,000.00
1,000.00
+10.62%
249,774
0.69
Jul 31, 2026
849.00
905.00
835.00
904.00
904.00
+8.00%
151,083
0.42
Jul 30, 2026
814.00
858.00
814.00
837.00
837.00
+0.48%
115,822
0.30
Jul 29, 2026
889.00
893.00
810.00
833.00
833.00
-6.30%
178,540
0.47
Jul 28, 2026
907.00
927.00
878.00
889.00
889.00
-3.89%
77,468
0.20
Jul 27, 2026
913.00
936.00
913.00
925.00
925.00
+1.20%
62,517
0.16
Jul 24, 2026
913.00
930.00
903.00
914.00
914.00
-0.54%
64,723
0.16
Rows: