Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
18,760.00
19,120.00
18,660.00
18,740.00
18,740.00
0.00%
387,766
1.17
Sep 30, 2026
18,510.00
18,930.00
18,250.00
18,740.00
18,740.00
+4.81%
1,153,853
3.63
Sep 29, 2026
17,820.00
17,900.00
17,740.00
17,880.00
17,880.00
+0.39%
175,762
0.54
Sep 28, 2026
17,770.00
17,900.00
17,670.00
17,810.00
17,810.00
+0.74%
231,070
0.71
Sep 25, 2026
17,680.00
17,765.00
17,630.00
17,680.00
17,680.00
0.00%
0
0.00
Sep 24, 2026
17,680.00
17,765.00
17,630.00
17,680.00
17,680.00
0.00%
0
0.00
Sep 23, 2026
17,690.00
17,765.00
17,630.00
17,680.00
17,680.00
+0.28%
177,834
0.53
Sep 22, 2026
17,550.00
17,650.00
17,420.00
17,630.00
17,630.00
+1.15%
224,745
0.66
Sep 21, 2026
17,450.00
17,480.00
17,310.00
17,430.00
17,430.00
+0.75%
262,530
0.77
Sep 18, 2026
17,490.00
17,510.00
17,230.00
17,300.00
17,300.00
-0.46%
1,807,376
5.71
Sep 17, 2026
17,600.00
17,630.00
17,100.00
17,380.00
17,380.00
-0.97%
594,360
1.90
Sep 16, 2026
18,600.00
18,600.00
17,460.00
17,550.00
17,550.00
-6.60%
1,231,676
4.11
Sep 15, 2026
18,850.00
18,900.00
18,750.00
18,790.00
18,790.00
-0.84%
193,377
0.64
Sep 14, 2026
18,810.00
18,970.00
18,770.00
18,950.00
18,950.00
+0.21%
281,599
0.92
Sep 11, 2026
18,770.00
19,040.00
18,750.00
18,910.00
18,910.00
+0.27%
244,290
0.73
Sep 10, 2026
18,790.00
18,960.00
18,770.00
18,860.00
18,860.00
-0.16%
354,860
1.02
Sep 09, 2026
19,000.00
19,000.00
18,800.00
18,890.00
18,890.00
-0.21%
284,907
0.73
Sep 08, 2026
19,010.00
19,080.00
18,910.00
18,930.00
18,930.00
-0.37%
224,880
0.56
Sep 07, 2026
19,000.00
19,000.00
18,850.00
19,000.00
19,000.00
+0.37%
194,918
0.48
Sep 04, 2026
19,030.00
19,040.00
18,850.00
18,930.00
18,930.00
-0.05%
194,114
0.48
Sep 03, 2026
18,960.00
19,190.00
18,820.00
18,940.00
18,940.00
+0.32%
221,202
0.53
Sep 02, 2026
19,120.00
19,180.00
18,830.00
18,880.00
18,880.00
-1.56%
405,566
0.97
Sep 01, 2026
19,240.00
19,360.00
19,130.00
19,180.00
19,180.00
-0.05%
158,939
0.37
Aug 31, 2026
19,300.00
19,330.00
19,050.00
19,190.00
19,190.00
-0.78%
305,172
0.72
Aug 28, 2026
18,920.00
19,340.00
18,850.00
19,340.00
19,340.00
+1.79%
326,936
0.77
Aug 27, 2026
19,310.00
19,370.00
18,910.00
19,000.00
19,000.00
-1.25%
252,425
0.59
Aug 26, 2026
19,190.00
19,260.00
19,080.00
19,240.00
19,240.00
+0.58%
143,992
0.33
Aug 25, 2026
19,020.00
19,260.00
18,990.00
19,130.00
19,130.00
+0.10%
199,436
0.45
Aug 24, 2026
18,880.00
19,130.00
18,800.00
19,110.00
19,110.00
+1.11%
331,992
0.74
Aug 21, 2026
18,700.00
18,910.00
18,660.00
18,900.00
18,900.00
+0.53%
344,386
0.77
Aug 20, 2026
18,670.00
18,910.00
18,670.00
18,800.00
18,800.00
+0.27%
250,165
0.57
Aug 19, 2026
18,700.00
18,750.00
18,490.00
18,750.00
18,750.00
-0.53%
224,762
0.51
Aug 18, 2026
18,910.00
19,070.00
18,690.00
18,850.00
18,850.00
-0.68%
271,395
0.61
Aug 17, 2026
18,980.00
19,010.00
18,680.00
18,980.00
18,980.00
0.00%
0
0.00
Aug 14, 2026
18,690.00
19,010.00
18,680.00
18,980.00
18,980.00
+1.44%
339,762
0.75
Aug 13, 2026
18,890.00
18,920.00
18,650.00
18,710.00
18,710.00
-1.01%
629,951
1.40
Aug 12, 2026
19,030.00
19,140.00
18,890.00
18,900.00
18,900.00
-0.79%
286,097
0.61
Aug 11, 2026
19,050.00
19,120.00
18,940.00
19,050.00
19,050.00
+0.42%
214,271
0.46
Aug 10, 2026
19,010.00
19,280.00
18,790.00
18,970.00
18,970.00
-1.04%
240,544
0.51
Aug 07, 2026
19,120.00
19,360.00
19,010.00
19,170.00
19,170.00
+0.26%
446,537
0.94
Aug 06, 2026
18,730.00
19,120.00
18,650.00
19,120.00
19,120.00
+2.25%
319,705
0.67
Aug 05, 2026
18,780.00
18,980.00
18,670.00
18,700.00
18,700.00
-0.16%
217,982
0.45
Aug 04, 2026
18,800.00
18,900.00
18,590.00
18,730.00
18,730.00
-1.16%
318,066
0.66
Aug 03, 2026
19,020.00
19,080.00
18,730.00
18,950.00
18,950.00
+0.11%
227,414
0.46
Jul 31, 2026
19,200.00
19,200.00
18,750.00
18,930.00
18,930.00
-1.25%
482,187
0.99
Jul 30, 2026
18,810.00
19,440.00
18,800.00
19,170.00
19,170.00
+1.97%
521,097
1.07
Jul 29, 2026
18,960.00
19,450.00
18,660.00
18,800.00
18,800.00
-0.11%
603,379
1.27
Jul 28, 2026
19,130.00
19,210.00
18,710.00
18,820.00
18,820.00
-1.62%
280,967
0.58
Jul 27, 2026
19,150.00
19,320.00
18,970.00
19,130.00
19,130.00
+0.10%
153,724
0.32
Jul 24, 2026
18,730.00
19,140.00
18,730.00
19,110.00
19,110.00
+1.70%
306,358
0.64
Rows: