Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,371.00
1,404.00
1,371.00
1,377.00
1,377.00
-0.36%
23,364
0.09
Oct 01, 2026
1,378.00
1,384.00
1,356.00
1,382.00
1,382.00
+0.66%
42,540
0.16
Sep 30, 2026
1,398.00
1,400.00
1,372.00
1,373.00
1,373.00
-0.94%
42,925
0.16
Sep 29, 2026
1,419.00
1,419.00
1,369.00
1,386.00
1,386.00
-1.00%
43,558
0.16
Sep 28, 2026
1,412.00
1,419.00
1,398.00
1,400.00
1,400.00
+1.08%
25,406
0.09
Sep 25, 2026
1,385.00
1,405.00
1,380.00
1,385.00
1,385.00
0.00%
0
0.00
Sep 24, 2026
1,385.00
1,405.00
1,380.00
1,385.00
1,385.00
0.00%
0
0.00
Sep 23, 2026
1,385.00
1,405.00
1,380.00
1,385.00
1,385.00
-0.93%
77,495
0.27
Sep 22, 2026
1,410.00
1,425.00
1,380.00
1,398.00
1,398.00
-0.85%
99,968
0.36
Sep 21, 2026
1,419.00
1,420.00
1,391.00
1,410.00
1,410.00
-0.63%
66,751
0.24
Sep 18, 2026
1,421.00
1,440.00
1,403.00
1,419.00
1,419.00
-0.21%
82,290
0.29
Sep 17, 2026
1,421.00
1,444.00
1,377.00
1,422.00
1,422.00
+1.57%
85,465
0.30
Sep 16, 2026
1,438.00
1,438.00
1,400.00
1,400.00
1,400.00
-2.64%
82,874
0.29
Sep 15, 2026
1,440.00
1,470.00
1,427.00
1,438.00
1,438.00
-0.14%
102,543
0.35
Sep 14, 2026
1,450.00
1,495.00
1,416.00
1,440.00
1,440.00
-1.30%
97,975
0.34
Sep 11, 2026
1,435.00
1,488.00
1,435.00
1,459.00
1,459.00
-2.28%
47,407
0.16
Sep 10, 2026
1,548.00
1,609.00
1,482.00
1,493.00
1,493.00
-3.55%
127,640
0.44
Sep 09, 2026
1,550.00
1,630.00
1,475.00
1,548.00
1,548.00
-0.06%
96,234
0.33
Sep 08, 2026
1,505.00
1,570.00
1,463.00
1,549.00
1,549.00
+5.02%
217,930
0.75
Sep 07, 2026
1,428.00
1,495.00
1,423.00
1,475.00
1,475.00
+3.36%
57,143
0.20
Sep 04, 2026
1,405.00
1,437.00
1,400.00
1,427.00
1,427.00
+2.00%
36,960
0.13
Sep 03, 2026
1,431.00
1,469.00
1,390.00
1,399.00
1,399.00
-2.91%
77,101
0.26
Sep 02, 2026
1,477.00
1,480.00
1,433.00
1,441.00
1,441.00
-2.90%
35,693
0.12
Sep 01, 2026
1,493.00
1,520.00
1,472.00
1,484.00
1,484.00
-0.60%
26,670
0.09
Aug 31, 2026
1,495.00
1,507.00
1,451.00
1,493.00
1,493.00
-0.13%
46,660
0.16
Aug 28, 2026
1,503.00
1,519.00
1,435.00
1,495.00
1,495.00
+1.01%
55,976
0.18
Aug 27, 2026
1,543.00
1,572.00
1,470.00
1,480.00
1,480.00
-4.08%
124,740
0.40
Aug 26, 2026
1,591.00
1,595.00
1,524.00
1,543.00
1,543.00
-1.34%
96,154
0.31
Aug 25, 2026
1,585.00
1,585.00
1,492.00
1,564.00
1,564.00
-1.51%
150,084
0.48
Aug 24, 2026
1,412.00
1,649.00
1,401.00
1,588.00
1,588.00
+12.46%
723,845
2.37
Aug 21, 2026
1,441.00
1,468.00
1,365.00
1,412.00
1,412.00
-2.01%
100,650
0.33
Aug 20, 2026
1,479.00
1,504.00
1,440.00
1,441.00
1,441.00
-1.03%
95,327
0.31
Aug 19, 2026
1,508.00
1,508.00
1,450.00
1,456.00
1,456.00
-4.15%
47,372
0.15
Aug 18, 2026
1,600.00
1,600.00
1,500.00
1,519.00
1,519.00
-2.44%
97,016
0.31
Aug 17, 2026
1,557.00
1,597.00
1,501.00
1,557.00
1,557.00
0.00%
0
0.00
Aug 14, 2026
1,503.00
1,597.00
1,501.00
1,557.00
1,557.00
+4.64%
146,170
0.47
Aug 13, 2026
1,508.00
1,538.00
1,475.00
1,488.00
1,488.00
0.00%
190,617
0.61
Aug 12, 2026
1,517.00
1,540.00
1,470.00
1,488.00
1,488.00
-2.75%
74,000
0.23
Aug 11, 2026
1,514.00
1,548.00
1,475.00
1,530.00
1,530.00
+0.86%
129,487
0.41
Aug 10, 2026
1,475.00
1,521.00
1,445.00
1,517.00
1,517.00
+3.69%
148,516
0.47
Aug 07, 2026
1,423.00
1,500.00
1,410.00
1,463.00
1,463.00
+3.76%
141,130
0.44
Aug 06, 2026
1,422.00
1,430.00
1,381.00
1,410.00
1,410.00
-0.84%
61,211
0.19
Aug 05, 2026
1,382.00
1,433.00
1,380.00
1,422.00
1,422.00
+3.42%
90,742
0.27
Aug 04, 2026
1,363.00
1,418.00
1,341.00
1,375.00
1,375.00
+0.88%
103,578
0.31
Aug 03, 2026
1,349.00
1,416.00
1,313.00
1,363.00
1,363.00
+1.04%
70,090
0.21
Jul 31, 2026
1,240.00
1,355.00
1,239.00
1,349.00
1,349.00
+9.67%
120,355
0.36
Jul 30, 2026
1,197.00
1,256.00
1,172.00
1,230.00
1,230.00
+2.76%
197,663
0.59
Jul 29, 2026
1,276.00
1,332.00
1,171.00
1,197.00
1,197.00
-6.19%
216,115
0.65
Jul 28, 2026
1,355.00
1,360.00
1,273.00
1,276.00
1,276.00
-6.52%
137,159
0.41
Jul 27, 2026
1,351.00
1,412.00
1,347.00
1,365.00
1,365.00
+0.22%
73,496
0.22
Rows: