Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
666.00
687.00
642.00
686.00
686.00
+3.00%
331,235
2.48
Oct 01, 2026
720.00
730.00
580.00
666.00
666.00
-9.88%
1,360,123
11.99
Sep 30, 2026
742.00
790.00
730.00
739.00
739.00
-0.94%
142,526
1.26
Sep 29, 2026
762.00
765.00
734.00
746.00
746.00
-2.10%
103,237
0.89
Sep 28, 2026
778.00
784.00
750.00
762.00
762.00
-2.06%
120,764
1.05
Sep 25, 2026
778.00
799.00
770.00
778.00
778.00
0.00%
0
0.00
Sep 24, 2026
778.00
799.00
770.00
778.00
778.00
0.00%
0
0.00
Sep 23, 2026
793.00
799.00
770.00
778.00
778.00
-1.14%
66,162
0.54
Sep 22, 2026
800.00
814.00
750.00
787.00
787.00
-2.72%
138,281
1.14
Sep 21, 2026
830.00
838.00
800.00
809.00
809.00
-2.41%
107,264
0.87
Sep 18, 2026
848.00
848.00
820.00
829.00
829.00
-0.48%
89,030
0.70
Sep 17, 2026
855.00
863.00
826.00
833.00
833.00
-3.36%
103,812
0.82
Sep 16, 2026
860.00
874.00
850.00
862.00
862.00
+0.23%
66,046
0.51
Sep 15, 2026
850.00
890.00
846.00
860.00
860.00
-2.05%
210,106
1.65
Sep 14, 2026
890.00
890.00
855.00
878.00
878.00
-1.35%
78,793
0.62
Sep 11, 2026
905.00
905.00
888.00
890.00
890.00
-1.66%
15,442
0.12
Sep 10, 2026
890.00
905.00
870.00
905.00
905.00
+1.46%
94,214
0.74
Sep 09, 2026
901.00
909.00
885.00
892.00
892.00
-0.78%
30,425
0.23
Sep 08, 2026
902.00
910.00
894.00
899.00
899.00
-0.99%
47,167
0.36
Sep 07, 2026
926.00
926.00
897.00
908.00
908.00
+0.44%
89,282
0.67
Sep 04, 2026
915.00
920.00
904.00
904.00
904.00
-1.09%
72,677
0.54
Sep 03, 2026
927.00
927.00
905.00
914.00
914.00
-0.22%
67,491
0.49
Sep 02, 2026
952.00
952.00
916.00
916.00
916.00
-1.51%
34,549
0.25
Sep 01, 2026
944.00
955.00
915.00
930.00
930.00
-1.69%
47,212
0.33
Aug 31, 2026
962.00
962.00
940.00
946.00
946.00
-1.77%
74,546
0.53
Aug 28, 2026
962.00
998.00
948.00
963.00
963.00
+0.73%
85,315
0.58
Aug 27, 2026
957.00
964.00
947.00
956.00
956.00
0.00%
22,252
0.15
Aug 26, 2026
975.00
975.00
950.00
956.00
956.00
0.00%
20,637
0.13
Aug 25, 2026
947.00
974.00
946.00
956.00
956.00
+0.42%
14,530
0.09
Aug 24, 2026
962.00
974.00
949.00
952.00
952.00
-0.83%
30,288
0.18
Aug 21, 2026
971.00
977.00
950.00
960.00
960.00
-2.24%
50,179
0.29
Aug 20, 2026
996.00
996.00
968.00
982.00
982.00
+0.72%
32,717
0.19
Aug 19, 2026
993.00
993.00
951.00
975.00
975.00
-0.10%
59,607
0.35
Aug 18, 2026
1,010.00
1,010.00
975.00
976.00
976.00
-3.37%
109,839
0.64
Aug 17, 2026
1,010.00
1,010.00
1,007.00
1,010.00
1,010.00
0.00%
0
0.00
Aug 14, 2026
1,016.00
1,016.00
997.00
1,010.00
1,010.00
-0.30%
78,178
0.44
Aug 13, 2026
1,010.00
1,041.00
1,005.00
1,013.00
1,013.00
+0.80%
107,841
0.60
Aug 12, 2026
1,016.00
1,020.00
1,000.00
1,005.00
1,005.00
-1.08%
74,761
0.41
Aug 11, 2026
1,005.00
1,018.00
1,000.00
1,016.00
1,016.00
+1.09%
82,564
0.45
Aug 10, 2026
992.00
1,006.00
980.00
1,005.00
1,005.00
+1.31%
81,697
0.44
Aug 07, 2026
992.00
1,006.00
985.00
992.00
992.00
0.00%
84,054
0.44
Aug 06, 2026
977.00
1,002.00
977.00
992.00
992.00
-0.50%
77,534
0.40
Aug 05, 2026
980.00
1,000.00
980.00
997.00
997.00
+1.32%
65,360
0.34
Aug 04, 2026
979.00
995.00
972.00
984.00
984.00
-0.10%
132,245
0.68
Aug 03, 2026
1,011.00
1,011.00
982.00
985.00
985.00
-5.74%
182,612
0.93
Jul 31, 2026
945.00
1,045.00
932.00
1,045.00
1,045.00
+10.70%
327,483
1.72
Jul 30, 2026
841.00
1,070.00
841.00
944.00
944.00
+8.51%
1,600,605
9.58
Jul 29, 2026
911.00
913.00
737.00
870.00
870.00
-3.97%
370,513
2.30
Jul 28, 2026
938.00
969.00
897.00
906.00
906.00
-4.13%
118,171
0.72
Jul 27, 2026
961.00
977.00
942.00
945.00
945.00
-1.66%
31,190
0.19
Rows: