Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,940.00
1,988.00
1,905.00
1,923.00
1,923.00
-1.13%
80,604
0.84
Oct 01, 2026
1,933.00
1,987.00
1,903.00
1,945.00
1,945.00
+0.62%
112,580
1.20
Sep 30, 2026
1,846.00
1,974.00
1,803.00
1,933.00
1,933.00
+3.87%
47,081
0.50
Sep 29, 2026
1,820.00
1,862.00
1,790.00
1,861.00
1,861.00
+1.42%
32,493
0.34
Sep 28, 2026
1,899.00
1,899.00
1,781.00
1,835.00
1,835.00
+0.71%
109,054
1.15
Sep 25, 2026
1,822.00
1,893.00
1,771.00
1,822.00
1,822.00
0.00%
0
0.00
Sep 24, 2026
1,822.00
1,893.00
1,771.00
1,822.00
1,822.00
0.00%
0
0.00
Sep 23, 2026
1,882.00
1,893.00
1,771.00
1,822.00
1,822.00
-3.19%
72,736
0.75
Sep 22, 2026
1,945.00
1,956.00
1,842.00
1,882.00
1,882.00
-2.59%
78,010
0.81
Sep 21, 2026
1,858.00
1,995.00
1,826.00
1,932.00
1,932.00
+3.87%
112,588
1.17
Sep 18, 2026
1,714.00
1,873.00
1,714.00
1,860.00
1,860.00
+5.68%
76,167
0.79
Sep 17, 2026
1,744.00
1,830.00
1,744.00
1,760.00
1,760.00
-1.95%
39,767
0.41
Sep 16, 2026
1,755.00
1,801.00
1,722.00
1,795.00
1,795.00
+2.28%
58,891
0.60
Sep 15, 2026
1,655.00
1,775.00
1,610.00
1,755.00
1,755.00
+5.98%
71,197
0.73
Sep 14, 2026
1,611.00
1,726.00
1,611.00
1,656.00
1,656.00
+2.79%
81,328
0.84
Sep 11, 2026
1,593.00
1,705.00
1,585.00
1,611.00
1,611.00
+0.06%
53,064
0.55
Sep 10, 2026
1,601.00
1,627.00
1,583.00
1,610.00
1,610.00
+0.63%
23,766
0.25
Sep 09, 2026
1,607.00
1,666.00
1,580.00
1,600.00
1,600.00
-0.44%
35,635
0.36
Sep 08, 2026
1,688.00
1,710.00
1,600.00
1,607.00
1,607.00
-4.80%
45,722
0.47
Sep 07, 2026
1,710.00
1,735.00
1,677.00
1,688.00
1,688.00
-0.82%
25,937
0.26
Sep 04, 2026
1,630.00
1,720.00
1,620.00
1,702.00
1,702.00
+4.42%
30,586
0.30
Sep 03, 2026
1,611.00
1,710.00
1,580.00
1,630.00
1,630.00
+0.25%
52,537
0.51
Sep 02, 2026
1,693.00
1,693.00
1,585.00
1,626.00
1,626.00
-0.25%
21,891
0.21
Sep 01, 2026
1,639.00
1,787.00
1,621.00
1,630.00
1,630.00
+0.56%
43,437
0.41
Aug 31, 2026
1,609.00
1,645.00
1,580.00
1,621.00
1,621.00
+0.56%
19,074
0.18
Aug 28, 2026
1,623.00
1,645.00
1,565.00
1,612.00
1,612.00
-0.68%
19,623
0.18
Aug 27, 2026
1,575.00
1,645.00
1,575.00
1,623.00
1,623.00
+3.05%
22,082
0.20
Aug 26, 2026
1,600.00
1,630.00
1,553.00
1,575.00
1,575.00
-1.56%
25,862
0.22
Aug 25, 2026
1,602.00
1,649.00
1,522.00
1,600.00
1,600.00
-0.12%
43,447
0.33
Aug 24, 2026
1,626.00
1,686.00
1,602.00
1,602.00
1,602.00
-1.96%
19,259
0.08
Aug 21, 2026
1,663.00
1,693.00
1,611.00
1,634.00
1,634.00
-1.74%
36,898
0.15
Aug 20, 2026
1,635.00
1,735.00
1,610.00
1,663.00
1,663.00
+0.73%
50,476
0.21
Aug 19, 2026
1,637.00
1,687.00
1,601.00
1,651.00
1,651.00
+0.86%
25,508
0.10
Aug 18, 2026
1,685.00
1,720.00
1,621.00
1,637.00
1,637.00
-2.85%
49,035
0.20
Aug 17, 2026
1,685.00
1,710.00
1,663.00
1,685.00
1,685.00
0.00%
0
0.00
Aug 14, 2026
1,708.00
1,710.00
1,663.00
1,685.00
1,685.00
-1.46%
32,639
0.13
Aug 13, 2026
1,775.00
1,775.00
1,683.00
1,710.00
1,710.00
-1.27%
61,295
0.24
Aug 12, 2026
1,804.00
1,864.00
1,730.00
1,732.00
1,732.00
-3.67%
113,791
0.45
Aug 11, 2026
1,821.00
1,863.00
1,777.00
1,798.00
1,798.00
-1.26%
122,384
0.49
Aug 10, 2026
1,748.00
2,245.00
1,748.00
1,821.00
1,821.00
+5.26%
1,333,596
5.82
Aug 07, 2026
1,699.00
1,756.00
1,666.00
1,730.00
1,730.00
+1.35%
51,153
0.22
Aug 06, 2026
1,806.00
1,806.00
1,669.00
1,707.00
1,707.00
-5.48%
77,473
0.34
Aug 05, 2026
1,600.00
1,808.00
1,503.00
1,806.00
1,806.00
+20.24%
220,455
0.99
Aug 04, 2026
1,439.00
1,595.00
1,439.00
1,502.00
1,502.00
+3.51%
49,797
0.22
Aug 03, 2026
1,464.00
1,464.00
1,403.00
1,451.00
1,451.00
+3.42%
1,770,486
9.10
Jul 31, 2026
1,376.00
1,448.00
1,376.00
1,403.00
1,403.00
+1.96%
22,452
0.12
Jul 30, 2026
1,350.00
1,470.00
1,350.00
1,376.00
1,376.00
-4.91%
41,223
0.21
Jul 29, 2026
1,386.00
1,480.00
1,347.00
1,447.00
1,447.00
+4.40%
35,148
0.18
Jul 28, 2026
1,480.00
1,500.00
1,347.00
1,386.00
1,386.00
-6.35%
33,515
0.17
Jul 27, 2026
1,432.00
1,550.00
1,432.00
1,480.00
1,480.00
+3.35%
39,639
0.21
Rows: