Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
56,900.00
56,900.00
55,900.00
55,900.00
55,900.00
-0.71%
14,112
0.65
Sep 17, 2026
56,000.00
57,300.00
55,800.00
56,300.00
56,300.00
0.00%
16,353
0.75
Sep 16, 2026
56,600.00
56,800.00
55,500.00
56,300.00
56,300.00
+0.18%
17,701
0.81
Sep 15, 2026
56,300.00
57,200.00
55,600.00
56,200.00
56,200.00
0.00%
13,116
0.60
Sep 14, 2026
56,500.00
57,000.00
55,600.00
56,200.00
56,200.00
-0.88%
11,878
0.54
Sep 11, 2026
55,800.00
57,300.00
55,300.00
56,700.00
56,700.00
+2.16%
19,478
0.88
Sep 10, 2026
55,600.00
56,800.00
55,300.00
55,500.00
55,500.00
-0.89%
19,183
0.86
Sep 09, 2026
56,000.00
56,900.00
55,600.00
56,000.00
56,000.00
+0.90%
21,481
0.94
Sep 08, 2026
56,900.00
57,000.00
55,500.00
55,500.00
55,500.00
-2.46%
18,303
0.76
Sep 07, 2026
56,400.00
57,600.00
55,900.00
56,900.00
56,900.00
+1.97%
26,025
1.08
Sep 04, 2026
54,900.00
56,000.00
54,500.00
55,800.00
55,800.00
+2.01%
21,907
0.91
Sep 03, 2026
54,900.00
55,500.00
53,900.00
54,700.00
54,700.00
+0.55%
24,128
1.00
Sep 02, 2026
54,800.00
55,400.00
54,200.00
54,400.00
54,400.00
-1.98%
20,785
0.86
Sep 01, 2026
54,800.00
56,100.00
54,300.00
55,500.00
55,500.00
+1.28%
27,218
1.13
Aug 31, 2026
55,200.00
55,400.00
54,100.00
54,800.00
54,800.00
-1.62%
24,015
1.01
Aug 28, 2026
55,900.00
56,100.00
54,200.00
55,700.00
55,700.00
+1.64%
30,795
1.30
Aug 27, 2026
57,300.00
57,300.00
55,500.00
55,800.00
54,800.00
-1.06%
35,426
1.51
Aug 26, 2026
56,800.00
57,900.00
56,000.00
56,400.00
55,389.25
+0.18%
17,414
0.74
Aug 25, 2026
55,400.00
56,600.00
54,600.00
56,300.00
55,291.04
+1.62%
14,127
0.60
Aug 24, 2026
55,100.00
55,900.00
54,400.00
55,400.00
54,407.17
+1.65%
32,224
1.37
Aug 21, 2026
55,500.00
55,900.00
54,100.00
54,500.00
53,523.30
-2.33%
38,193
1.65
Aug 20, 2026
56,800.00
56,900.00
55,600.00
55,800.00
54,800.00
+0.36%
37,903
1.68
Aug 19, 2026
58,300.00
58,300.00
55,400.00
55,600.00
54,603.59
-5.12%
53,574
2.44
Aug 18, 2026
64,000.00
64,000.00
57,900.00
58,600.00
57,549.82
-8.72%
89,348
4.29
Aug 17, 2026
64,200.00
65,100.00
62,900.00
64,200.00
63,049.46
0.00%
0
0.00
Aug 14, 2026
64,200.00
65,100.00
62,900.00
64,200.00
63,049.46
+0.31%
22,636
1.05
Aug 13, 2026
65,600.00
65,700.00
63,600.00
64,000.00
62,853.05
-1.54%
21,806
1.01
Aug 12, 2026
65,400.00
65,400.00
63,500.00
65,000.00
63,835.13
+0.62%
38,234
1.78
Aug 11, 2026
64,100.00
65,100.00
63,500.00
64,600.00
63,442.29
+1.25%
13,588
0.63
Aug 10, 2026
63,700.00
64,000.00
62,600.00
63,800.00
62,656.63
+1.75%
19,463
0.90
Aug 07, 2026
63,500.00
63,600.00
62,200.00
62,700.00
61,576.34
-0.63%
8,454
0.38
Aug 06, 2026
63,600.00
63,700.00
62,100.00
63,100.00
61,969.18
-0.32%
10,699
0.48
Aug 05, 2026
62,700.00
63,400.00
62,100.00
63,300.00
62,165.59
+2.43%
19,530
0.87
Aug 04, 2026
60,500.00
62,400.00
60,500.00
61,800.00
60,692.47
+2.15%
6,188
0.27
Aug 03, 2026
61,400.00
62,000.00
59,900.00
60,500.00
59,415.77
-2.26%
10,138
0.44
Jul 31, 2026
59,500.00
62,100.00
59,500.00
61,900.00
60,790.68
+5.99%
14,679
0.64
Jul 30, 2026
59,100.00
60,200.00
57,800.00
58,400.00
57,353.41
-1.02%
21,735
0.93
Jul 29, 2026
60,400.00
61,300.00
56,700.00
59,000.00
57,942.65
-1.67%
27,441
1.20
Jul 28, 2026
62,000.00
62,300.00
59,500.00
60,000.00
58,924.73
-5.06%
24,534
1.05
Jul 27, 2026
64,500.00
64,500.00
62,100.00
63,200.00
62,067.38
+0.16%
18,501
0.79
Jul 24, 2026
64,900.00
65,000.00
63,000.00
63,100.00
61,969.18
-2.77%
12,154
0.50
Jul 23, 2026
62,100.00
65,300.00
62,000.00
64,900.00
63,736.92
+5.53%
14,259
0.58
Jul 22, 2026
62,700.00
63,100.00
61,500.00
61,500.00
60,397.85
0.00%
11,713
0.46
Jul 21, 2026
61,000.00
61,900.00
60,100.00
61,500.00
60,397.85
+0.82%
20,176
0.79
Jul 20, 2026
64,400.00
64,400.00
59,000.00
61,000.00
59,906.81
-4.84%
21,287
0.83
Jul 17, 2026
64,100.00
64,500.00
62,600.00
64,100.00
62,951.25
0.00%
0
0.00
Jul 16, 2026
63,500.00
64,500.00
62,600.00
64,100.00
62,951.25
+0.31%
26,515
1.00
Jul 15, 2026
65,800.00
66,300.00
63,300.00
63,900.00
62,754.84
-0.93%
26,669
1.00
Jul 14, 2026
65,300.00
65,800.00
63,400.00
64,500.00
63,344.09
-0.77%
14,319
0.50
Jul 13, 2026
66,900.00
66,900.00
64,100.00
65,000.00
63,835.13
-1.96%
19,238
0.67
Rows: