Want to see KR:024900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,095.00
2,100.00
2,000.00
2,030.00
2,030.00
-2.40%
61,571
0.50
Oct 29, 2026
2,080.00
2,145.00
2,050.00
2,080.00
2,080.00
0.00%
83,031
0.67
Oct 28, 2026
2,015.00
2,120.00
2,015.00
2,080.00
2,080.00
+1.96%
121,603
0.98
Oct 27, 2026
2,050.00
2,070.00
2,020.00
2,040.00
2,040.00
+1.24%
53,702
0.43
Oct 26, 2026
2,030.00
2,050.00
1,999.00
2,015.00
2,015.00
-0.74%
48,814
0.38
Oct 23, 2026
1,973.00
2,045.00
1,968.00
2,030.00
2,030.00
+2.89%
55,962
0.43
Oct 22, 2026
2,035.00
2,035.00
1,957.00
1,973.00
1,973.00
-0.65%
47,147
0.36
Oct 21, 2026
1,969.00
2,040.00
1,969.00
1,986.00
1,986.00
+0.97%
29,487
0.22
Oct 20, 2026
2,005.00
2,060.00
1,923.00
1,967.00
1,967.00
-1.40%
60,921
0.46
Oct 19, 2026
1,923.00
1,999.00
1,900.00
1,995.00
1,995.00
+2.62%
56,980
0.43
Oct 16, 2026
1,952.00
1,999.00
1,941.00
1,944.00
1,944.00
-1.37%
57,353
0.43
Oct 15, 2026
2,060.00
2,060.00
1,955.00
1,971.00
1,971.00
-6.14%
101,798
0.76
Oct 14, 2026
2,100.00
2,120.00
2,040.00
2,100.00
2,100.00
+0.96%
82,314
0.62
Oct 13, 2026
2,160.00
2,160.00
2,050.00
2,080.00
2,080.00
-4.15%
139,116
1.05
Oct 12, 2026
2,180.00
2,185.00
2,125.00
2,170.00
2,170.00
+0.46%
61,830
0.47
Oct 09, 2026
2,160.00
2,225.00
2,155.00
2,160.00
2,160.00
0.00%
0
0.00
Oct 08, 2026
2,180.00
2,225.00
2,155.00
2,160.00
2,160.00
-0.92%
67,207
0.49
Oct 07, 2026
2,225.00
2,225.00
2,165.00
2,180.00
2,180.00
-1.80%
82,062
0.60
Oct 06, 2026
2,275.00
2,295.00
2,090.00
2,220.00
2,220.00
+0.45%
124,398
0.90
Oct 05, 2026
2,210.00
2,265.00
2,190.00
2,210.00
2,210.00
0.00%
0
0.00
Oct 02, 2026
2,220.00
2,265.00
2,190.00
2,210.00
2,210.00
-1.12%
83,209
0.58
Oct 01, 2026
2,195.00
2,255.00
2,180.00
2,235.00
2,235.00
+2.05%
83,052
0.58
Sep 30, 2026
2,180.00
2,245.00
2,180.00
2,190.00
2,190.00
-0.45%
92,470
0.64
Sep 29, 2026
2,125.00
2,215.00
2,125.00
2,200.00
2,200.00
+2.33%
168,333
1.18
Sep 28, 2026
2,220.00
2,245.00
2,125.00
2,150.00
2,150.00
-3.15%
274,729
1.95
Sep 25, 2026
2,220.00
2,275.00
2,125.00
2,220.00
2,220.00
0.00%
0
0.00
Sep 24, 2026
2,220.00
2,275.00
2,125.00
2,220.00
2,220.00
0.00%
0
0.00
Sep 23, 2026
2,125.00
2,275.00
2,125.00
2,220.00
2,220.00
+5.21%
535,244
3.68
Sep 22, 2026
1,983.00
2,155.00
1,983.00
2,110.00
2,110.00
+4.71%
306,133
2.09
Sep 21, 2026
1,964.00
2,040.00
1,964.00
2,015.00
2,015.00
+1.00%
100,838
0.68
Sep 18, 2026
1,904.00
2,090.00
1,904.00
1,995.00
1,995.00
+5.00%
296,848
2.02
Sep 17, 2026
1,944.00
1,944.00
1,878.00
1,900.00
1,900.00
-4.52%
285,070
1.90
Sep 16, 2026
1,690.00
2,170.00
1,677.00
1,990.00
1,990.00
+18.52%
2,596,957
23.25
Sep 15, 2026
1,687.00
1,687.00
1,643.00
1,679.00
1,679.00
+0.18%
137,801
1.24
Sep 14, 2026
1,675.00
1,679.00
1,646.00
1,676.00
1,676.00
+0.06%
40,573
0.36
Sep 11, 2026
1,714.00
1,719.00
1,670.00
1,675.00
1,675.00
-2.28%
139,311
1.26
Sep 10, 2026
1,694.00
1,724.00
1,681.00
1,714.00
1,714.00
+1.18%
35,383
0.32
Sep 09, 2026
1,671.00
1,700.00
1,667.00
1,694.00
1,694.00
+0.83%
25,841
0.23
Sep 08, 2026
1,725.00
1,725.00
1,680.00
1,680.00
1,680.00
-0.88%
32,054
0.28
Sep 07, 2026
1,697.00
1,716.00
1,691.00
1,695.00
1,695.00
-0.12%
24,817
0.21
Sep 04, 2026
1,686.00
1,705.00
1,679.00
1,697.00
1,697.00
+0.65%
17,320
0.14
Sep 03, 2026
1,698.00
1,698.00
1,683.00
1,686.00
1,686.00
-0.71%
18,679
0.15
Sep 02, 2026
1,714.00
1,714.00
1,690.00
1,698.00
1,698.00
-0.93%
26,997
0.22
Sep 01, 2026
1,717.00
1,718.00
1,685.00
1,714.00
1,714.00
+1.06%
7,715
0.06
Aug 31, 2026
1,719.00
1,719.00
1,677.00
1,696.00
1,696.00
-0.18%
52,345
0.41
Aug 28, 2026
1,688.00
1,719.00
1,683.00
1,699.00
1,699.00
-0.06%
44,697
0.34
Aug 27, 2026
1,724.00
1,724.00
1,691.00
1,700.00
1,700.00
-0.06%
57,742
0.43
Aug 26, 2026
1,728.00
1,745.00
1,689.00
1,701.00
1,701.00
-1.51%
51,406
0.38
Aug 25, 2026
1,761.00
1,761.00
1,682.00
1,727.00
1,727.00
+2.13%
13,027
0.09
Aug 24, 2026
1,694.00
1,719.00
1,681.00
1,691.00
1,691.00
-0.18%
36,676
0.26
Rows: