tiprankstipranks
Industrial Bank Of Korea (KR:024110)
:024110
South Korea Market
024110
Industrial Bank Of Korea
RESEARCH TOOLSreports

Industrial Bank Of Korea (024110) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
20,800.00
20,850.00
20,600.00
20,600.00
20,600.00
-0.96%
622,184
0.55
Sep 08, 2026
21,050.00
21,300.00
20,700.00
20,800.00
20,800.00
-0.48%
514,283
0.44
Sep 07, 2026
20,800.00
21,000.00
20,750.00
20,900.00
20,900.00
+0.97%
581,591
0.50
Sep 04, 2026
21,150.00
21,200.00
20,600.00
20,700.00
20,700.00
-2.13%
1,110,330
0.94
Sep 03, 2026
20,950.00
21,500.00
20,700.00
21,150.00
21,150.00
+1.44%
1,274,274
1.06
Sep 02, 2026
20,600.00
21,050.00
20,550.00
20,850.00
20,850.00
-0.24%
922,183
0.77
Sep 01, 2026
20,550.00
20,950.00
20,450.00
20,900.00
20,900.00
+0.97%
912,251
0.75
Aug 31, 2026
20,850.00
20,950.00
20,450.00
20,700.00
20,700.00
-0.72%
1,253,862
1.05
Aug 28, 2026
20,400.00
20,850.00
20,250.00
20,850.00
20,850.00
+1.71%
870,766
0.72
Aug 27, 2026
20,450.00
20,700.00
20,250.00
20,500.00
20,500.00
+0.74%
691,095
0.57
Aug 26, 2026
20,250.00
20,450.00
20,150.00
20,350.00
20,350.00
+0.49%
742,091
0.58
Aug 25, 2026
20,150.00
20,400.00
20,050.00
20,250.00
20,250.00
+0.25%
1,098,871
0.85
Aug 24, 2026
20,050.00
20,300.00
19,860.00
20,200.00
20,200.00
+1.00%
1,130,094
0.87
Aug 21, 2026
19,980.00
20,100.00
19,870.00
20,000.00
20,000.00
+0.25%
721,725
0.56
Aug 20, 2026
20,200.00
20,300.00
19,950.00
19,950.00
19,950.00
-1.72%
1,283,419
1.00
Aug 19, 2026
20,250.00
20,300.00
19,920.00
20,300.00
20,300.00
-0.73%
734,442
0.57
Aug 18, 2026
20,450.00
20,500.00
20,250.00
20,450.00
20,450.00
+0.25%
687,731
0.53
Aug 17, 2026
20,400.00
20,450.00
20,000.00
20,400.00
20,400.00
0.00%
0
0.00
Aug 14, 2026
20,050.00
20,450.00
20,000.00
20,400.00
20,400.00
+2.00%
979,364
0.74
Aug 13, 2026
20,200.00
20,500.00
20,000.00
20,000.00
20,000.00
-0.74%
1,769,467
1.34
Aug 12, 2026
20,300.00
20,500.00
20,100.00
20,150.00
20,150.00
0.00%
984,273
0.74
Aug 11, 2026
20,300.00
20,350.00
20,050.00
20,150.00
20,150.00
-0.49%
900,072
0.67
Aug 10, 2026
20,600.00
20,700.00
20,200.00
20,250.00
20,250.00
-2.41%
975,883
0.72
Aug 07, 2026
20,200.00
20,750.00
20,200.00
20,750.00
20,750.00
+1.97%
775,345
0.56
Aug 06, 2026
20,300.00
20,450.00
20,150.00
20,350.00
20,350.00
+0.74%
627,659
0.45
Aug 05, 2026
20,400.00
20,650.00
20,200.00
20,200.00
20,200.00
-0.74%
830,671
0.59
Aug 04, 2026
20,150.00
20,350.00
20,100.00
20,350.00
20,350.00
+0.49%
597,126
0.42
Aug 03, 2026
20,300.00
20,700.00
20,000.00
20,250.00
20,250.00
-1.94%
1,111,640
0.78
Jul 31, 2026
20,550.00
20,850.00
20,200.00
20,650.00
20,650.00
+0.98%
1,691,274
1.21
Jul 30, 2026
20,200.00
21,100.00
19,960.00
20,450.00
20,450.00
+2.30%
1,618,190
1.16
Jul 29, 2026
20,500.00
21,250.00
19,840.00
20,200.00
19,990.00
-0.98%
2,286,500
1.68
Jul 28, 2026
20,950.00
21,150.00
20,200.00
20,400.00
20,187.92
-4.45%
1,605,710
1.18
Jul 27, 2026
21,350.00
21,550.00
21,150.00
21,350.00
21,128.04
0.00%
721,813
0.53
Jul 24, 2026
20,850.00
21,400.00
20,750.00
21,350.00
21,128.04
+1.43%
785,811
0.57
Jul 23, 2026
20,650.00
21,200.00
20,650.00
21,050.00
20,831.16
+1.69%
668,651
0.49
Jul 22, 2026
20,650.00
21,000.00
20,600.00
20,700.00
20,484.80
+0.73%
673,956
0.49
Jul 21, 2026
20,900.00
21,000.00
20,500.00
20,550.00
20,336.36
-3.07%
1,457,277
1.07
Jul 20, 2026
21,650.00
21,650.00
20,650.00
21,200.00
20,979.60
-1.85%
1,024,975
0.75
Jul 17, 2026
21,600.00
22,150.00
21,100.00
21,600.00
21,375.45
0.00%
0
0.00
Jul 16, 2026
21,350.00
22,150.00
21,100.00
21,600.00
21,375.45
+1.65%
1,278,452
0.93
Jul 15, 2026
21,200.00
21,550.00
21,000.00
21,250.00
21,029.08
+0.71%
1,209,887
0.88
Jul 14, 2026
21,150.00
21,400.00
20,750.00
21,100.00
20,880.64
-0.24%
1,196,458
0.88
Jul 13, 2026
21,350.00
21,750.00
20,900.00
21,150.00
20,930.12
-0.47%
1,309,264
0.96
Jul 10, 2026
20,800.00
21,750.00
20,750.00
21,250.00
21,029.08
+3.66%
1,257,476
0.92
Jul 09, 2026
21,150.00
21,200.00
20,500.00
20,500.00
20,286.88
-2.15%
1,245,909
0.92
Jul 08, 2026
21,300.00
21,550.00
20,750.00
20,950.00
20,732.20
-1.87%
972,180
0.72
Jul 07, 2026
21,250.00
21,500.00
20,800.00
21,350.00
21,128.04
+0.23%
1,373,796
1.01
Jul 06, 2026
21,150.00
21,800.00
21,000.00
21,300.00
21,078.56
0.00%
841,884
0.62
Jul 03, 2026
20,900.00
21,600.00
20,500.00
21,300.00
21,078.56
+3.40%
1,345,680
0.99
Jul 02, 2026
20,150.00
21,150.00
19,930.00
20,600.00
20,385.84
+1.73%
1,317,373
0.98
Rows:
50