TipRanks
Industrial Bank Of Korea (KR:024110)
:024110
South Korea Market
024110
Industrial Bank Of Korea
RESEARCH TOOLSreports
Want to see KR:024110 full AI Analyst Report?

Industrial Bank Of Korea (024110) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
19,240.00
19,490.00
18,890.00
19,380.00
19,380.00
+1.04%
708,817
0.88
Oct 29, 2026
18,710.00
19,250.00
18,690.00
19,180.00
19,180.00
+1.80%
993,800
1.23
Oct 28, 2026
18,820.00
19,150.00
18,820.00
18,840.00
18,840.00
+0.59%
796,267
0.97
Oct 27, 2026
19,210.00
19,250.00
18,720.00
18,730.00
18,730.00
-2.14%
1,221,242
1.48
Oct 26, 2026
19,380.00
19,570.00
19,060.00
19,140.00
19,140.00
-1.64%
875,020
1.03
Oct 23, 2026
19,770.00
19,770.00
19,180.00
19,460.00
19,460.00
-1.96%
674,599
0.78
Oct 22, 2026
19,760.00
20,000.00
19,740.00
19,850.00
19,850.00
-0.30%
623,253
0.72
Oct 21, 2026
20,100.00
20,100.00
19,790.00
19,910.00
19,910.00
-0.45%
786,934
0.91
Oct 20, 2026
19,950.00
20,350.00
19,860.00
20,000.00
20,000.00
-0.99%
663,654
0.77
Oct 19, 2026
20,000.00
20,200.00
19,800.00
20,200.00
20,200.00
+1.41%
573,861
0.66
Oct 16, 2026
19,800.00
20,150.00
19,700.00
19,920.00
19,920.00
+0.91%
1,192,460
1.37
Oct 15, 2026
19,540.00
19,980.00
19,260.00
19,740.00
19,740.00
+0.15%
1,281,647
1.48
Oct 14, 2026
19,730.00
19,890.00
19,590.00
19,710.00
19,710.00
-0.66%
903,908
1.06
Oct 13, 2026
19,730.00
19,900.00
19,370.00
19,840.00
19,840.00
-0.35%
729,499
0.85
Oct 12, 2026
19,900.00
20,100.00
19,750.00
19,910.00
19,910.00
+0.81%
459,148
0.53
Oct 09, 2026
19,750.00
20,100.00
19,750.00
19,750.00
19,750.00
0.00%
0
0.00
Oct 08, 2026
20,100.00
20,100.00
19,750.00
19,750.00
19,750.00
-1.74%
1,206,565
1.35
Oct 07, 2026
20,150.00
20,250.00
20,050.00
20,100.00
20,100.00
-0.50%
431,610
0.48
Oct 06, 2026
20,350.00
20,350.00
20,050.00
20,200.00
20,200.00
0.00%
709,129
0.77
Oct 05, 2026
20,200.00
20,350.00
20,150.00
20,200.00
20,200.00
0.00%
0
0.00
Oct 02, 2026
20,200.00
20,350.00
20,150.00
20,200.00
20,200.00
+0.25%
585,346
0.62
Oct 01, 2026
20,200.00
20,200.00
20,000.00
20,150.00
20,150.00
-0.25%
780,987
0.83
Sep 30, 2026
20,550.00
20,600.00
20,150.00
20,200.00
20,200.00
-2.42%
1,075,435
1.13
Sep 29, 2026
20,750.00
20,750.00
20,450.00
20,700.00
20,700.00
-0.96%
475,366
0.49
Sep 28, 2026
20,300.00
20,950.00
20,300.00
20,900.00
20,900.00
+2.45%
1,045,948
1.09
Sep 25, 2026
20,400.00
21,050.00
20,250.00
20,400.00
20,400.00
0.00%
0
0.00
Sep 24, 2026
20,400.00
21,050.00
20,250.00
20,400.00
20,400.00
0.00%
0
0.00
Sep 23, 2026
20,300.00
21,050.00
20,250.00
20,400.00
20,400.00
+2.00%
1,485,880
1.49
Sep 22, 2026
20,150.00
20,150.00
19,970.00
20,000.00
20,000.00
0.00%
681,609
0.68
Sep 21, 2026
20,100.00
20,200.00
20,000.00
20,000.00
20,000.00
-0.25%
748,071
0.74
Sep 18, 2026
20,350.00
20,350.00
20,050.00
20,050.00
20,050.00
-0.50%
1,063,112
1.05
Sep 17, 2026
20,300.00
20,400.00
20,100.00
20,150.00
20,150.00
-0.25%
538,989
0.53
Sep 16, 2026
20,350.00
20,450.00
20,100.00
20,200.00
20,200.00
-0.74%
796,582
0.77
Sep 15, 2026
20,700.00
20,750.00
20,350.00
20,350.00
20,350.00
-2.63%
698,978
0.67
Sep 14, 2026
20,650.00
21,050.00
20,450.00
20,900.00
20,900.00
+0.24%
983,012
0.95
Sep 11, 2026
20,350.00
20,850.00
20,300.00
20,850.00
20,850.00
+1.71%
801,984
0.74
Sep 10, 2026
20,550.00
20,750.00
20,350.00
20,500.00
20,500.00
-0.49%
1,155,279
1.05
Sep 09, 2026
20,800.00
20,850.00
20,600.00
20,600.00
20,600.00
-0.96%
622,184
0.55
Sep 08, 2026
21,050.00
21,300.00
20,700.00
20,800.00
20,800.00
-0.48%
514,283
0.44
Sep 07, 2026
20,800.00
21,000.00
20,750.00
20,900.00
20,900.00
+0.97%
581,591
0.50
Sep 04, 2026
21,150.00
21,200.00
20,600.00
20,700.00
20,700.00
-2.13%
1,110,330
0.94
Sep 03, 2026
20,950.00
21,500.00
20,700.00
21,150.00
21,150.00
+1.44%
1,274,274
1.06
Sep 02, 2026
20,600.00
21,050.00
20,550.00
20,850.00
20,850.00
-0.24%
922,183
0.77
Sep 01, 2026
20,550.00
20,950.00
20,450.00
20,900.00
20,900.00
+0.97%
912,251
0.75
Aug 31, 2026
20,850.00
20,950.00
20,450.00
20,700.00
20,700.00
-0.72%
1,253,862
1.05
Aug 28, 2026
20,400.00
20,850.00
20,250.00
20,850.00
20,850.00
+1.71%
870,766
0.72
Aug 27, 2026
20,450.00
20,700.00
20,250.00
20,500.00
20,500.00
+0.74%
691,095
0.57
Aug 26, 2026
20,250.00
20,450.00
20,150.00
20,350.00
20,350.00
+0.49%
742,091
0.58
Aug 25, 2026
20,150.00
20,400.00
20,050.00
20,250.00
20,250.00
+0.25%
1,098,871
0.85
Aug 24, 2026
20,050.00
20,300.00
19,860.00
20,200.00
20,200.00
+1.00%
1,130,094
0.87
Rows:
50