Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,431.00
1,460.00
1,407.00
1,430.00
1,430.00
-0.07%
9,981
0.39
Oct 01, 2026
1,500.00
1,500.00
1,407.00
1,431.00
1,431.00
-1.92%
42,730
1.68
Sep 30, 2026
1,466.00
1,470.00
1,434.00
1,459.00
1,459.00
-1.08%
17,304
0.69
Sep 29, 2026
1,475.00
1,477.00
1,447.00
1,475.00
1,475.00
-0.14%
19,551
0.78
Sep 28, 2026
1,530.00
1,530.00
1,460.00
1,477.00
1,477.00
-2.06%
46,677
1.83
Sep 25, 2026
1,508.00
1,509.00
1,464.00
1,508.00
1,508.00
0.00%
0
0.00
Sep 24, 2026
1,508.00
1,509.00
1,464.00
1,508.00
1,508.00
0.00%
0
0.00
Sep 23, 2026
1,509.00
1,509.00
1,464.00
1,508.00
1,508.00
-0.07%
28,859
1.04
Sep 22, 2026
1,518.00
1,518.00
1,475.00
1,509.00
1,509.00
+0.07%
26,125
0.94
Sep 21, 2026
1,523.00
1,523.00
1,467.00
1,508.00
1,508.00
+0.47%
26,886
0.97
Sep 18, 2026
1,498.00
1,502.00
1,450.00
1,501.00
1,501.00
+0.20%
31,348
1.14
Sep 17, 2026
1,501.00
1,501.00
1,449.00
1,498.00
1,498.00
-0.20%
73,495
2.74
Sep 16, 2026
1,494.00
1,501.00
1,449.00
1,501.00
1,501.00
-0.60%
37,073
1.38
Sep 15, 2026
1,490.00
1,510.00
1,440.00
1,510.00
1,510.00
-0.33%
27,490
1.04
Sep 14, 2026
1,510.00
1,515.00
1,473.00
1,515.00
1,515.00
+0.33%
17,381
0.66
Sep 11, 2026
1,500.00
1,510.00
1,466.00
1,510.00
1,510.00
+0.60%
15,832
0.61
Sep 10, 2026
1,462.00
1,527.00
1,445.00
1,501.00
1,501.00
-0.60%
60,447
2.40
Sep 09, 2026
1,547.00
1,547.00
1,448.00
1,510.00
1,510.00
+0.60%
20,662
0.83
Sep 08, 2026
1,511.00
1,515.00
1,460.00
1,501.00
1,501.00
+0.07%
44,039
1.73
Sep 07, 2026
1,526.00
1,526.00
1,446.00
1,500.00
1,500.00
-1.38%
71,019
2.90
Sep 04, 2026
1,512.00
1,524.00
1,440.00
1,521.00
1,521.00
-0.26%
24,656
1.01
Sep 03, 2026
1,501.00
1,525.00
1,431.00
1,525.00
1,525.00
0.00%
41,247
1.72
Sep 02, 2026
1,512.00
1,525.00
1,456.00
1,525.00
1,525.00
0.00%
18,225
0.76
Sep 01, 2026
1,525.00
1,529.00
1,442.00
1,525.00
1,525.00
-0.91%
49,444
2.11
Aug 31, 2026
1,486.00
1,560.00
1,478.00
1,539.00
1,539.00
+0.59%
24,378
1.06
Aug 28, 2026
1,469.00
1,540.00
1,405.00
1,530.00
1,530.00
+4.15%
42,304
1.86
Aug 27, 2026
1,520.00
1,520.00
1,405.00
1,469.00
1,469.00
-0.07%
40,433
1.81
Aug 26, 2026
1,478.00
1,478.00
1,415.00
1,470.00
1,470.00
+2.44%
13,162
0.58
Aug 25, 2026
1,445.00
1,550.00
1,409.00
1,435.00
1,435.00
+0.35%
35,783
1.59
Aug 24, 2026
1,501.00
1,501.00
1,430.00
1,430.00
1,430.00
-5.67%
23,141
0.99
Aug 21, 2026
1,539.00
1,555.00
1,436.00
1,516.00
1,516.00
-1.49%
37,575
1.36
Aug 20, 2026
1,586.00
1,586.00
1,503.00
1,539.00
1,539.00
-2.96%
23,746
0.87
Aug 19, 2026
1,564.00
1,626.00
1,493.00
1,586.00
1,586.00
+0.89%
25,409
0.94
Aug 18, 2026
1,587.00
1,587.00
1,508.00
1,572.00
1,572.00
0.00%
15,374
0.56
Aug 17, 2026
1,572.00
1,585.00
1,532.00
1,572.00
1,572.00
0.00%
0
0.00
Aug 14, 2026
1,570.00
1,585.00
1,532.00
1,572.00
1,572.00
+0.13%
30,787
1.10
Aug 13, 2026
1,571.00
1,615.00
1,490.00
1,570.00
1,570.00
+0.32%
53,245
1.92
Aug 12, 2026
1,566.00
1,594.00
1,529.00
1,565.00
1,565.00
-0.25%
31,701
1.15
Aug 11, 2026
1,532.00
1,589.00
1,450.00
1,569.00
1,569.00
+2.42%
46,282
1.70
Aug 10, 2026
1,660.00
1,660.00
1,496.00
1,532.00
1,532.00
-5.26%
38,183
1.40
Aug 07, 2026
1,550.00
1,620.00
1,550.00
1,617.00
1,617.00
+1.76%
3,453
0.12
Aug 06, 2026
1,543.00
1,589.00
1,510.00
1,589.00
1,589.00
+2.85%
11,111
0.39
Aug 05, 2026
1,545.00
1,579.00
1,481.00
1,545.00
1,545.00
0.00%
8,972
0.32
Aug 04, 2026
1,525.00
1,589.00
1,491.00
1,545.00
1,545.00
+1.64%
33,704
1.17
Aug 03, 2026
1,659.00
1,661.00
1,480.00
1,520.00
1,520.00
-8.38%
41,436
1.44
Jul 31, 2026
1,655.00
1,699.00
1,600.00
1,659.00
1,659.00
+1.22%
23,816
0.84
Jul 30, 2026
1,692.00
1,692.00
1,520.00
1,639.00
1,639.00
-3.59%
28,678
1.00
Jul 29, 2026
1,733.00
1,749.00
1,550.00
1,700.00
1,700.00
-4.76%
21,043
0.74
Jul 28, 2026
1,830.00
1,830.00
1,645.00
1,785.00
1,785.00
-0.83%
15,962
0.56
Jul 27, 2026
1,773.00
1,800.00
1,700.00
1,800.00
1,800.00
+0.56%
15,503
0.54
Rows: